Cap Marché $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Genesis Shards (GS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00809748 | $0.00809748 | $0.00868404 | $0.00868404 | $3,709 | $97,421 |
| Apr-30 2024 | $0.00867134 | $0.00831512 | $0.00935784 | $0.00892854 | $2,042 | $104,325 |
| Apr-29 2024 | $0.00889739 | $0.00849366 | $0.00934461 | $0.00932493 | $1,941 | $107,044 |
| Apr-28 2024 | $0.00928067 | $0.0090092 | $0.00933581 | $0.00902177 | $2,641 | $111,656 |
| Apr-27 2024 | $0.00915217 | $0.00883822 | $0.00923869 | $0.00923869 | $1,089 | $110,110 |
| Apr-26 2024 | $0.00920547 | $0.00919088 | $0.00922577 | $0.00919596 | $2,983 | $110,751 |
| Apr-25 2024 | $0.00919499 | $0.00917108 | $0.00934266 | $0.00928417 | $13,309 | $110,625 |
| Apr-24 2024 | $0.00927026 | $0.00904053 | $0.00936657 | $0.00904053 | $1,946 | $111,530 |
| Apr-23 2024 | $0.00904144 | $0.00893619 | $0.0098893 | $0.00957996 | $3,311 | $108,777 |
| Apr-22 2024 | $0.00959889 | $0.00836837 | $0.010265 | $0.00950234 | $95 | $115,484 |
| Apr-21 2024 | $0.00950159 | $0.00871396 | $0.00951284 | $0.00886463 | $133 | $114,314 |
| Apr-20 2024 | $0.00886321 | $0.00886321 | $0.00934275 | $0.00921676 | $1,010 | $106,633 |
| Apr-19 2024 | $0.00921192 | $0.00874044 | $0.00950198 | $0.00905306 | $865 | $110,829 |
| Apr-18 2024 | $0.00910816 | $0.00856124 | $0.00948349 | $0.00911888 | $2,487 | $109,580 |
| Apr-17 2024 | $0.00916155 | $0.00899232 | $0.00948213 | $0.00943769 | $3,593 | $110,223 |