Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Genesis Shards (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00919499 | $0.00917108 | $0.00934266 | $0.00928417 | $13,309 | $110,625 |
| Apr-24 2024 | $0.00927026 | $0.00904053 | $0.00936657 | $0.00904053 | $1,946 | $111,530 |
| Apr-23 2024 | $0.00904144 | $0.00893619 | $0.0098893 | $0.00957996 | $3,311 | $108,777 |
| Apr-22 2024 | $0.00959889 | $0.00836837 | $0.010265 | $0.00950234 | $95 | $115,484 |
| Apr-21 2024 | $0.00950159 | $0.00871396 | $0.00951284 | $0.00886463 | $133 | $114,314 |
| Apr-20 2024 | $0.00886321 | $0.00886321 | $0.00934275 | $0.00921676 | $1,010 | $106,633 |
| Apr-19 2024 | $0.00921192 | $0.00874044 | $0.00950198 | $0.00905306 | $865 | $110,829 |
| Apr-18 2024 | $0.00910816 | $0.00856124 | $0.00948349 | $0.00911888 | $2,487 | $109,580 |
| Apr-17 2024 | $0.00916155 | $0.00899232 | $0.00948213 | $0.00943769 | $3,593 | $110,223 |
| Apr-16 2024 | $0.00935834 | $0.00913861 | $0.00935834 | $0.00932541 | $890 | $112,590 |
| Apr-15 2024 | $0.00932663 | $0.00932663 | $0.010011 | $0.00942346 | $14 | $112,209 |
| Apr-14 2024 | $0.00941835 | $0.00806607 | $0.00941835 | $0.00810652 | $316 | $113,312 |
| Apr-13 2024 | $0.00803441 | $0.00803441 | $0.01012 | $0.01012 | $2,812 | $96,662 |
| Apr-12 2024 | $0.010027 | $0.010019 | $0.010788 | $0.010788 | $4,782 | $120,643 |
| Apr-11 2024 | $0.010814 | $0.010665 | $0.011039 | $0.010711 | $1,512 | $130,108 |