Market Cap $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Coins 26.156 +26
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-15 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-14 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-13 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-12 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-11 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-10 2022 $0.418425 $0.415935 $0.425205 $0.425176 - $2,783,828
Aug-09 2022 $0.425181 $0.418765 $0.445726 $0.442902 - $2,828,775
Aug-08 2022 $0.442893 $0.423617 $0.451209 $0.423617 - $2,946,618
Aug-07 2022 $0.423616 $0.415383 $0.430173 $0.420754 $73 $2,818,367
Aug-06 2022 $0.420767 $0.420425 $0.432492 $0.42942 - $2,799,412
Aug-05 2022 $0.429419 $0.398944 $0.429419 $0.398957 - $2,856,971
Aug-04 2022 $0.398958 $0.394042 $0.411356 $0.40148 - $2,654,316
Aug-03 2022 $0.401478 $0.395809 $0.416065 $0.406617 - $2,671,079
Aug-02 2022 $0.406617 $0.389094 $0.414907 $0.40531 - $2,705,271

Historical and market price analysis of GENRE (GENRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 221 days, from day 08-20-2023.