Cap Mercato $2.32T -6.77%
Volume 24o $179.37B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 40 Secondi fa
GENRE GENRE

Prezzo storico di GENRE (GENRE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-15 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-14 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-13 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-12 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-11 2022 $0.418425 $0.418425 $0.418425 $0.418425 - $2,783,828
Aug-10 2022 $0.418425 $0.415935 $0.425205 $0.425176 - $2,783,828
Aug-09 2022 $0.425181 $0.418765 $0.445726 $0.442902 - $2,828,775
Aug-08 2022 $0.442893 $0.423617 $0.451209 $0.423617 - $2,946,618
Aug-07 2022 $0.423616 $0.415383 $0.430173 $0.420754 $73 $2,818,367
Aug-06 2022 $0.420767 $0.420425 $0.432492 $0.42942 - $2,799,412
Aug-05 2022 $0.429419 $0.398944 $0.429419 $0.398957 - $2,856,971
Aug-04 2022 $0.398958 $0.394042 $0.411356 $0.40148 - $2,654,316
Aug-03 2022 $0.401478 $0.395809 $0.416065 $0.406617 - $2,671,079
Aug-02 2022 $0.406617 $0.389094 $0.414907 $0.40531 - $2,705,271

Analisi storica e di mercato del prezzo di GENRE (GENRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 221 giorni, dal giorno 23-09-2023.