Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.051888 | $0.051876 | $0.051905 | $0.051876 | $2,036 | - |
Apr-24 2024 | $0.051876 | $0.051687 | $0.051876 | $0.051687 | $2,897 | - |
Apr-23 2024 | $0.051687 | $0.051599 | $0.051707 | $0.051599 | $1,913 | - |
Apr-22 2024 | $0.051599 | $0.051292 | $0.051599 | $0.051292 | $5,620 | - |
Apr-21 2024 | $0.051292 | $0.05034 | $0.051292 | $0.05034 | $16,828 | - |
Apr-20 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-19 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-17 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-16 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-15 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-14 2024 | $0.05034 | $0.05034 | $0.050353 | $0.050343 | $125 | - |
Apr-13 2024 | $0.050343 | $0.050343 | $0.050348 | $0.050348 | $79 | - |
Apr-12 2024 | $0.050348 | $0.050319 | $0.050348 | $0.050323 | $200 | - |
Apr-11 2024 | $0.050323 | $0.050302 | $0.050323 | $0.050302 | $70 | - |