Cap Mercato $2.33T
-4.86%
Volume 24o $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.052866 | $0.052648 | $0.052866 | $0.052648 | $4,229 | - |
Apr-28 2024 | $0.052648 | $0.051928 | $0.052648 | $0.051928 | $14,539 | - |
Apr-27 2024 | $0.051928 | $0.051914 | $0.051928 | $0.051914 | $589 | - |
Apr-26 2024 | $0.051914 | $0.051888 | $0.051921 | $0.051888 | $62 | - |
Apr-25 2024 | $0.051888 | $0.051876 | $0.051905 | $0.051876 | $2,036 | - |
Apr-24 2024 | $0.051876 | $0.051687 | $0.051876 | $0.051687 | $2,897 | - |
Apr-23 2024 | $0.051687 | $0.051599 | $0.051707 | $0.051599 | $1,913 | - |
Apr-22 2024 | $0.051599 | $0.051292 | $0.051599 | $0.051292 | $5,620 | - |
Apr-21 2024 | $0.051292 | $0.05034 | $0.051292 | $0.05034 | $16,828 | - |
Apr-20 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-19 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-17 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-16 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-15 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |