시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.055513 | $0.053969 | $0.056004 | $0.053979 | $49,028 | - |
| May-01 2024 | $0.053979 | $0.053976 | $0.053992 | $0.053992 | $149 | - |
| Apr-30 2024 | $0.053992 | $0.052854 | $0.053992 | $0.052866 | $12,374 | - |
| Apr-29 2024 | $0.052866 | $0.052648 | $0.052866 | $0.052648 | $4,229 | - |
| Apr-28 2024 | $0.052648 | $0.051928 | $0.052648 | $0.051928 | $14,539 | - |
| Apr-27 2024 | $0.051928 | $0.051914 | $0.051928 | $0.051914 | $589 | - |
| Apr-26 2024 | $0.051914 | $0.051888 | $0.051921 | $0.051888 | $62 | - |
| Apr-25 2024 | $0.051888 | $0.051876 | $0.051905 | $0.051876 | $2,036 | - |
| Apr-24 2024 | $0.051876 | $0.051687 | $0.051876 | $0.051687 | $2,897 | - |
| Apr-23 2024 | $0.051687 | $0.051599 | $0.051707 | $0.051599 | $1,913 | - |
| Apr-22 2024 | $0.051599 | $0.051292 | $0.051599 | $0.051292 | $5,620 | - |
| Apr-21 2024 | $0.051292 | $0.05034 | $0.051292 | $0.05034 | $16,828 | - |
| Apr-20 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-19 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |