Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.051914 | $0.051888 | $0.051921 | $0.051888 | $62 | - |
Apr-25 2024 | $0.051888 | $0.051876 | $0.051905 | $0.051876 | $2,036 | - |
Apr-24 2024 | $0.051876 | $0.051687 | $0.051876 | $0.051687 | $2,897 | - |
Apr-23 2024 | $0.051687 | $0.051599 | $0.051707 | $0.051599 | $1,913 | - |
Apr-22 2024 | $0.051599 | $0.051292 | $0.051599 | $0.051292 | $5,620 | - |
Apr-21 2024 | $0.051292 | $0.05034 | $0.051292 | $0.05034 | $16,828 | - |
Apr-20 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-19 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-17 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-16 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-15 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
Apr-14 2024 | $0.05034 | $0.05034 | $0.050353 | $0.050343 | $125 | - |
Apr-13 2024 | $0.050343 | $0.050343 | $0.050348 | $0.050348 | $79 | - |
Apr-12 2024 | $0.050348 | $0.050319 | $0.050348 | $0.050323 | $200 | - |