Cap Mercado $2.33T
2.56%
Volume 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genesis Universe (GUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.055513 | $0.053969 | $0.056004 | $0.053979 | $49,028 | - |
| May-01 2024 | $0.053979 | $0.053976 | $0.053992 | $0.053992 | $149 | - |
| Apr-30 2024 | $0.053992 | $0.052854 | $0.053992 | $0.052866 | $12,374 | - |
| Apr-29 2024 | $0.052866 | $0.052648 | $0.052866 | $0.052648 | $4,229 | - |
| Apr-28 2024 | $0.052648 | $0.051928 | $0.052648 | $0.051928 | $14,539 | - |
| Apr-27 2024 | $0.051928 | $0.051914 | $0.051928 | $0.051914 | $589 | - |
| Apr-26 2024 | $0.051914 | $0.051888 | $0.051921 | $0.051888 | $62 | - |
| Apr-25 2024 | $0.051888 | $0.051876 | $0.051905 | $0.051876 | $2,036 | - |
| Apr-24 2024 | $0.051876 | $0.051687 | $0.051876 | $0.051687 | $2,897 | - |
| Apr-23 2024 | $0.051687 | $0.051599 | $0.051707 | $0.051599 | $1,913 | - |
| Apr-22 2024 | $0.051599 | $0.051292 | $0.051599 | $0.051292 | $5,620 | - |
| Apr-21 2024 | $0.051292 | $0.05034 | $0.051292 | $0.05034 | $16,828 | - |
| Apr-20 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-19 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |