Рыночная кепка $2.51T
2.43%
Объем 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Genesis Universe (GUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.051928 | $0.051914 | $0.051928 | $0.051914 | $589 | - |
| Apr-26 2024 | $0.051914 | $0.051888 | $0.051921 | $0.051888 | $62 | - |
| Apr-25 2024 | $0.051888 | $0.051876 | $0.051905 | $0.051876 | $2,036 | - |
| Apr-24 2024 | $0.051876 | $0.051687 | $0.051876 | $0.051687 | $2,897 | - |
| Apr-23 2024 | $0.051687 | $0.051599 | $0.051707 | $0.051599 | $1,913 | - |
| Apr-22 2024 | $0.051599 | $0.051292 | $0.051599 | $0.051292 | $5,620 | - |
| Apr-21 2024 | $0.051292 | $0.05034 | $0.051292 | $0.05034 | $16,828 | - |
| Apr-20 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-19 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-17 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-16 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-15 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-14 2024 | $0.05034 | $0.05034 | $0.050353 | $0.050343 | $125 | - |
| Apr-13 2024 | $0.050343 | $0.050343 | $0.050348 | $0.050348 | $79 | - |