時価総額 $2.56T
1.41%
ボリューム24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
硬貨
34.665
+1
取引所
875
ライブ
Genesis Universe (GUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Genesis Universe (GUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 751 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-17 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-16 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-15 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-14 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-13 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-12 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-11 2024 | $0.026028 | $0.024656 | $0.032015 | $0.032015 | - | - |
| Nov-10 2024 | $0.032002 | $0.02404 | $0.079948 | $0.029912 | $7,232 | - |
| Nov-09 2024 | $0.029905 | $0.016012 | $0.038223 | $0.027407 | $39,409 | - |
| Nov-08 2024 | $0.089993 | $0.029745 | $0.089993 | $0.029746 | $51,573 | - |
| Nov-07 2024 | $0.02975 | $0.029571 | $0.030635 | $0.029865 | $250 | - |
| Nov-06 2024 | $0.029903 | $0.029022 | $0.02992 | $0.029835 | $1,061 | - |
| Nov-05 2024 | $0.029803 | $0.02944 | $0.030782 | $0.029962 | $840 | - |
| Nov-04 2024 | $0.029764 | $0.029764 | $0.03007 | $0.02997 | $930 | - |