時価総額 $2.27T
-4.06%
ボリューム24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.053992 | $0.052854 | $0.053992 | $0.052866 | $12,374 | - |
| Apr-29 2024 | $0.052866 | $0.052648 | $0.052866 | $0.052648 | $4,229 | - |
| Apr-28 2024 | $0.052648 | $0.051928 | $0.052648 | $0.051928 | $14,539 | - |
| Apr-27 2024 | $0.051928 | $0.051914 | $0.051928 | $0.051914 | $589 | - |
| Apr-26 2024 | $0.051914 | $0.051888 | $0.051921 | $0.051888 | $62 | - |
| Apr-25 2024 | $0.051888 | $0.051876 | $0.051905 | $0.051876 | $2,036 | - |
| Apr-24 2024 | $0.051876 | $0.051687 | $0.051876 | $0.051687 | $2,897 | - |
| Apr-23 2024 | $0.051687 | $0.051599 | $0.051707 | $0.051599 | $1,913 | - |
| Apr-22 2024 | $0.051599 | $0.051292 | $0.051599 | $0.051292 | $5,620 | - |
| Apr-21 2024 | $0.051292 | $0.05034 | $0.051292 | $0.05034 | $16,828 | - |
| Apr-20 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-19 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-17 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-16 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |