Cap Mercado $2.45T
0.23%
Volumen 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genesis Universe (GUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-17 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-16 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-15 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | - | - |
| Apr-14 2024 | $0.05034 | $0.05034 | $0.050353 | $0.050343 | $125 | - |
| Apr-13 2024 | $0.050343 | $0.050343 | $0.050348 | $0.050348 | $79 | - |
| Apr-12 2024 | $0.050348 | $0.050319 | $0.050348 | $0.050323 | $200 | - |
| Apr-11 2024 | $0.050323 | $0.050302 | $0.050323 | $0.050302 | $70 | - |
| Apr-10 2024 | $0.050302 | $0.050302 | $0.050305 | $0.050305 | $20 | - |
| Apr-09 2024 | $0.050305 | $0.050305 | $0.050321 | $0.050321 | $2 | - |
| Apr-08 2024 | $0.050321 | $0.050321 | $0.050321 | $0.050321 | - | - |
| Apr-07 2024 | $0.050321 | $0.050321 | $0.050321 | $0.050321 | - | - |
| Apr-06 2024 | $0.050321 | $0.050321 | $0.050323 | $0.050323 | $5 | - |
| Apr-05 2024 | $0.050323 | $0.050305 | $0.050323 | $0.050305 | $3 | - |
| Apr-04 2024 | $0.050305 | $0.0503 | $0.050305 | $0.0503 | $108 | - |