Market Cap $2.26T
-5.56%
Volume 24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Coins
26.908
+13
Exchanges
885
Last update
22 Seconds ago
GENZ Token (GENZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00028164 | $0.00027644 | $0.0003066 | $0.00030495 | $577 | - |
| Apr-29 2024 | $0.00030156 | $0.00028802 | $0.00032597 | $0.00032454 | $735 | - |
| Apr-28 2024 | $0.00031936 | $0.00031936 | $0.00035894 | $0.00035711 | $681 | - |
| Apr-27 2024 | $0.00035759 | $0.0002608 | $0.0003679 | $0.00026999 | $1,445 | - |
| Apr-26 2024 | $0.00026759 | $0.00026264 | $0.00031214 | $0.00031214 | $747 | - |
| Apr-25 2024 | $0.00031221 | $0.00028759 | $0.00031735 | $0.0003045 | $1,156 | - |
| Apr-24 2024 | $0.00030388 | $0.00030338 | $0.00032186 | $0.00031448 | $711 | - |
| Apr-23 2024 | $0.00031348 | $0.00030694 | $0.00031583 | $0.00030903 | $632 | - |
| Apr-22 2024 | $0.00030947 | $0.0002863 | $0.00031041 | $0.000294 | $592 | - |
| Apr-21 2024 | $0.000292 | $0.00028867 | $0.00032536 | $0.0003098 | $656 | - |
| Apr-20 2024 | $0.00030943 | $0.00029292 | $0.00032916 | $0.00030502 | $690 | - |
| Apr-19 2024 | $0.00030585 | $0.00030585 | $0.00032218 | $0.00032218 | $769 | - |
| Apr-18 2024 | $0.00032789 | $0.00032185 | $0.00037284 | $0.00036932 | $1,338 | - |
| Apr-17 2024 | $0.00037791 | $0.0003736 | $0.00042028 | $0.00037962 | $1,280 | - |
| Apr-16 2024 | $0.00038129 | $0.00035446 | $0.00038129 | $0.00036895 | $916 | - |