Рыночная кепка $2.46T
-0.58%
Объем 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
GENZ Token (GENZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0002924 | $0.00028527 | $0.00030606 | $0.00028922 | $677 | - |
| May-05 2024 | $0.00028151 | $0.00028046 | $0.00030029 | $0.00029421 | $571 | - |
| May-04 2024 | $0.00029513 | $0.0002931 | $0.00030944 | $0.00030944 | $643 | - |
| May-03 2024 | $0.00031196 | $0.00030259 | $0.0003321 | $0.00031169 | $856 | - |
| May-02 2024 | $0.00031031 | $0.0002895 | $0.00031649 | $0.00028965 | $665 | - |
| May-01 2024 | $0.00029037 | $0.00026315 | $0.00029112 | $0.00027923 | $629 | - |
| Apr-30 2024 | $0.00028164 | $0.00027644 | $0.0003066 | $0.00030495 | $577 | - |
| Apr-29 2024 | $0.00030156 | $0.00028802 | $0.00032597 | $0.00032454 | $735 | - |
| Apr-28 2024 | $0.00031936 | $0.00031936 | $0.00035894 | $0.00035711 | $681 | - |
| Apr-27 2024 | $0.00035759 | $0.0002608 | $0.0003679 | $0.00026999 | $1,445 | - |
| Apr-26 2024 | $0.00026759 | $0.00026264 | $0.00031214 | $0.00031214 | $747 | - |
| Apr-25 2024 | $0.00031221 | $0.00028759 | $0.00031735 | $0.0003045 | $1,156 | - |
| Apr-24 2024 | $0.00030388 | $0.00030338 | $0.00032186 | $0.00031448 | $711 | - |
| Apr-23 2024 | $0.00031348 | $0.00030694 | $0.00031583 | $0.00030903 | $632 | - |
| Apr-22 2024 | $0.00030947 | $0.0002863 | $0.00031041 | $0.000294 | $592 | - |