Cap Mercado $2.47T
-1.58%
Volumen 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de GENZ Token (GENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00031221 | $0.00028759 | $0.00031735 | $0.0003045 | $1,156 | - |
| Apr-24 2024 | $0.00030388 | $0.00030338 | $0.00032186 | $0.00031448 | $711 | - |
| Apr-23 2024 | $0.00031348 | $0.00030694 | $0.00031583 | $0.00030903 | $632 | - |
| Apr-22 2024 | $0.00030947 | $0.0002863 | $0.00031041 | $0.000294 | $592 | - |
| Apr-21 2024 | $0.000292 | $0.00028867 | $0.00032536 | $0.0003098 | $656 | - |
| Apr-20 2024 | $0.00030943 | $0.00029292 | $0.00032916 | $0.00030502 | $690 | - |
| Apr-19 2024 | $0.00030585 | $0.00030585 | $0.00032218 | $0.00032218 | $769 | - |
| Apr-18 2024 | $0.00032789 | $0.00032185 | $0.00037284 | $0.00036932 | $1,338 | - |
| Apr-17 2024 | $0.00037791 | $0.0003736 | $0.00042028 | $0.00037962 | $1,280 | - |
| Apr-16 2024 | $0.00038129 | $0.00035446 | $0.00038129 | $0.00036895 | $916 | - |
| Apr-15 2024 | $0.00036941 | $0.00036765 | $0.00040092 | $0.00038368 | $1,156 | - |
| Apr-14 2024 | $0.00039077 | $0.00033573 | $0.00039077 | $0.00034584 | $1,339 | - |
| Apr-13 2024 | $0.00034811 | $0.00030971 | $0.00038142 | $0.00035531 | $1,448 | - |
| Apr-12 2024 | $0.00034874 | $0.00033227 | $0.0003759 | $0.00035792 | $1,335 | - |
| Apr-11 2024 | $0.00039408 | $0.00039263 | $0.0004086 | $0.00040155 | $918 | - |