시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00029513 | $0.0002931 | $0.00030944 | $0.00030944 | $643 | - |
| May-03 2024 | $0.00031196 | $0.00030259 | $0.0003321 | $0.00031169 | $856 | - |
| May-02 2024 | $0.00031031 | $0.0002895 | $0.00031649 | $0.00028965 | $665 | - |
| May-01 2024 | $0.00029037 | $0.00026315 | $0.00029112 | $0.00027923 | $629 | - |
| Apr-30 2024 | $0.00028164 | $0.00027644 | $0.0003066 | $0.00030495 | $577 | - |
| Apr-29 2024 | $0.00030156 | $0.00028802 | $0.00032597 | $0.00032454 | $735 | - |
| Apr-28 2024 | $0.00031936 | $0.00031936 | $0.00035894 | $0.00035711 | $681 | - |
| Apr-27 2024 | $0.00035759 | $0.0002608 | $0.0003679 | $0.00026999 | $1,445 | - |
| Apr-26 2024 | $0.00026759 | $0.00026264 | $0.00031214 | $0.00031214 | $747 | - |
| Apr-25 2024 | $0.00031221 | $0.00028759 | $0.00031735 | $0.0003045 | $1,156 | - |
| Apr-24 2024 | $0.00030388 | $0.00030338 | $0.00032186 | $0.00031448 | $711 | - |
| Apr-23 2024 | $0.00031348 | $0.00030694 | $0.00031583 | $0.00030903 | $632 | - |
| Apr-22 2024 | $0.00030947 | $0.0002863 | $0.00031041 | $0.000294 | $592 | - |
| Apr-21 2024 | $0.000292 | $0.00028867 | $0.00032536 | $0.0003098 | $656 | - |
| Apr-20 2024 | $0.00030943 | $0.00029292 | $0.00032916 | $0.00030502 | $690 | - |