時価総額 $2.77T
-1.45%
ボリューム24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015917 | $0.00015812 | $0.00016079 | $0.00015891 | $259 | - |
| Apr-25 2026 | $0.00015714 | $0.00015714 | $0.00016369 | $0.00015854 | $81 | - |
| Apr-24 2026 | $0.00015857 | $0.00015693 | $0.00015866 | $0.00015837 | - | - |
| Apr-23 2026 | $0.00015831 | $0.00015654 | $0.00015903 | $0.00015857 | - | - |
| Apr-22 2026 | $0.00015938 | $0.00015858 | $0.00016249 | $0.00015874 | $28 | - |
| Apr-21 2026 | $0.00015773 | $0.00015751 | $0.0001591 | $0.00015809 | - | - |
| Apr-20 2026 | $0.00015866 | $0.00015621 | $0.00015956 | $0.00015621 | - | - |
| Apr-19 2026 | $0.00015621 | $0.00015621 | $0.00016145 | $0.00016145 | - | - |
| Apr-18 2026 | $0.00016145 | $0.00016129 | $0.00016561 | $0.00016559 | - | - |
| Apr-17 2026 | $0.00016558 | $0.00016309 | $0.00016702 | $0.00016445 | $4 | - |
| Apr-16 2026 | $0.00016494 | $0.0001594 | $0.0001656 | $0.00016277 | $3 | - |
| Apr-15 2026 | $0.00016277 | $0.0001624 | $0.00016442 | $0.00016442 | $9 | - |
| Apr-14 2026 | $0.00016442 | $0.00016399 | $0.00017388 | $0.00017388 | - | - |
| Apr-13 2026 | $0.00017338 | $0.00016611 | $0.00017338 | $0.00016613 | $30 | - |
| Apr-12 2026 | $0.00016615 | $0.0001656 | $0.00017216 | $0.00017196 | $16 | - |