Cap Mercato $2.72T
-1.78%
Volume 24o $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GENZ Token (GENZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0001631 | $0.00016292 | $0.0001642 | $0.0001642 | $5 | - |
| May-16 2026 | $0.0001642 | $0.00016356 | $0.00016781 | $0.00016781 | $4 | - |
| May-15 2026 | $0.00016781 | $0.00016738 | $0.00017339 | $0.00017339 | $4 | - |
| May-14 2026 | $0.00017339 | $0.00016766 | $0.00017352 | $0.00016906 | - | - |
| May-13 2026 | $0.00016906 | $0.00016896 | $0.00017546 | $0.00017324 | $27 | - |
| May-12 2026 | $0.00017362 | $0.0001568 | $0.00017407 | $0.00016206 | $61 | - |
| May-11 2026 | $0.00016201 | $0.00015818 | $0.00016201 | $0.00016126 | $28 | - |
| May-10 2026 | $0.00016084 | $0.00015792 | $0.0001635 | $0.00015872 | $60 | - |
| May-09 2026 | $0.00015893 | $0.00015776 | $0.00016126 | $0.00015855 | $52 | - |
| May-08 2026 | $0.00015983 | $0.0001535 | $0.00015983 | $0.00015444 | $32 | - |
| May-07 2026 | $0.00015437 | $0.00015327 | $0.00015568 | $0.00015509 | $20 | - |
| May-06 2026 | $0.00015421 | $0.00015314 | $0.00015796 | $0.00015419 | $28 | - |
| May-05 2026 | $0.00015419 | $0.00014984 | $0.00015428 | $0.00015062 | - | - |
| May-04 2026 | $0.00015062 | $0.00014938 | $0.00015205 | $0.00015027 | $3 | - |
| May-03 2026 | $0.00015048 | $0.00014942 | $0.000151 | $0.00015024 | - | - |