Market Cap $2.77T 0.24%
Volume 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 4 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14151
FansCoin
FansCoin
14151
FANSC
- -1.24% -0.2% -2.72%
30d -7.58%
60d -50.93%
90d 2.6%
Open $0.04211
Low $0.042024
High $0.042662
- - -
14152
Fanspel
Fanspel
14152
FAN
- - - -0.2%
30d 1.95%
60d 65.78%
90d 13.57%
Open $0.01658
Low $0.01658
High $0.01658
- - -
14153
FANTA
FANTA
14153
FANTA
- - - -0.24%
30d -13.07%
60d -18.93%
90d -41.85%
Open $0.00012235
Low $0.00012235
High $0.00012235
- - -
14154
Fantasm FSM
Fantasm FSM
14154
FSM
- - - -0.13%
30d -19.14%
60d -69.77%
90d -97.11%
Open $0.0005912
Low $0.0005912
High $0.0005912
- - -
14155
Fantasm XFTM
Fantasm XFTM
14155
XFTM
- - - -0.17%
30d -25.53%
60d -72.24%
90d -87.66%
Open $0.00004104
Low $0.00004104
High $0.00004104
- - -
14156 - - - -0.25%
30d 27.92%
60d 64.11%
90d -21.24%
Open $26.42
Low $26.42
High $26.42
- - -
14157 - - - -0.25%
30d 10.98%
60d -28.28%
90d -97.55%
Open $0.00026989
Low $0.00026989
High $0.00026989
- - -
14158
FANTASY
FANTASY
14158
FAN
- - - -0.47%
30d -77.95%
60d -84.46%
90d -94.96%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
14159
Fantasy Cash
Fantasy Cash
14159
XFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14160
Fantasy Doge
Fantasy Doge
14160
FTD
- - -0.62% -61.8%
30d -61.8%
60d -61.8%
90d -61.8%
Open $0.000001531
Low $0.000001504
High $0.000001601
- - -
14161
Fantasy Fox
Fantasy Fox
14161
FF
- 0.45% -0.87% -
30d -
60d -
90d -
Open $0.00001817
Low $0.00001791
High $0.00001841
- - -
14162
Fantasy Girl
Fantasy Girl
14162
FMEV2
- - - -0.37%
30d -37.64%
60d -98.8%
90d -98.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
14163 - 0.33% 8% -93.98%
30d -97.15%
60d -98.21%
90d -98.21%
Open -
Low -
High -
- - -
14164
Fantasy Tales
Fantasy Tales
14164
FTS
- 0.24% 4.29% -72.42%
30d -
60d -
90d -
Open $0.00005953
Low $0.00005911
High $0.00006242
- - -
14165
Fantasy Token
Fantasy Token
14165
FTSY
- - - 74.7%
30d -59%
60d -77.71%
90d -75.39%
Open $0.00122996
Low $0.00122996
High $0.00122996
- - -
14166
Fantasy War
Fantasy War
14166
FAWA
- - - 0.11%
30d -19.66%
60d -20.61%
90d -26.08%
Open $0.00874895
Low $0.00874895
High $0.00874895
- - -
14167 - - - -18.69%
30d -74.77%
60d -84.69%
90d -87.74%
Open $0.00018884
Low $0.00018884
High $0.00018884
- - -
14168
FantasyGold
FantasyGold
14168
FGC
$0.000199 - -0.87% -0.38%
30d 16.59%
60d -99.98%
90d -99.98%
Open $0.00020115
Low $0.00019864
High $0.00020122
- - -
14169
FantasyToken
FantasyToken
14169
FTS
- - - 0.7%
30d -31.71%
60d -82.02%
90d -97.71%
Open $0.00014064
Low $0.00014064
High $0.00014064
- - -
14170
FantasyTurf
FantasyTurf
14170
FTF
- -0.17% 0.35% -11.55%
30d -
60d -
90d -
Open $0.00703953
Low $0.00698138
High $0.00710009
- - -
14171
FanTerra
FanTerra
14171
FTERRA
- - - 2.01%
30d -4.18%
60d -29.23%
90d -33.65%
Open $0.026763
Low $0.026763
High $0.026763
- - -
14172
FantOHM
FantOHM
14172
FHM
$0.156766 - 5.76% -65.8%
30d -42.13%
60d -45.87%
90d -28.9%
Open $0.148226
Low $0.148226
High $0.156765
- - -
14173
Fantom Cake
Fantom Cake
14173
FATCAKE
- - - 6.55%
30d 1.75%
60d 1.75%
90d -2.02%
Open $0.00011926
Low $0.00011926
High $0.00011926
- - -
14174
Fantom Doge
Fantom Doge
14174
RIP
- - - 1.8%
30d -13.96%
60d -59.76%
90d -20.27%
Open -
Low -
High -
- - -
14175 - - - -0.17%
30d -28.26%
60d -51.82%
90d -74.67%
Open -
Low -
High -
- - -
14176
Fantom Frens
Fantom Frens
14176
FFS
- - - -0.12%
30d -30.21%
60d -72.24%
90d -92.64%
Open $0.000005093
Low $0.000005093
High $0.000005093
- - -
14177 - -0.76% -2.96% -56.97%
30d -56.97%
60d -56.97%
90d -56.97%
Open -
Low -
High $0.00001032
- - -
14178
Fantomcoin
Fantomcoin
14178
FCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14179
FantomMoon
FantomMoon
14179
FMF
- - - 0.01%
30d -24.76%
60d 432.54%
90d 48.75%
Open $0.00094039
Low $0.00094039
High $0.00094039
- - -
14180
Fanverse
Fanverse
14180
FT
- - - -
30d -16.68%
60d -65.93%
90d -89.43%
Open $0.0015001
Low $0.0015001
High $0.0015001
- - -
14181
FanVerse
FanVerse
14181
FANV
- - - -7.13%
30d -41.82%
60d -50.6%
90d -31.97%
Open $0.00550657
Low $0.00550657
High $0.00550657
- - -
14182
FANZY
FANZY
14182
FX1
- - - -
30d -51.41%
60d -45.3%
90d -55.18%
Open $0.00003496
Low $0.00003496
High $0.00003496
- - -
14183
FAPcoin
FAPcoin
14183
FAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14184
Far West Games
Far West Games
14184
CASH
- - - -6.9%
30d -80.42%
60d -18.05%
90d -24.43%
Open $0.000000137
Low $0.000000137
High $0.000000137
- - -
14185
Farad
Farad
14185
FRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14186
Fargocoin
Fargocoin
14186
FRGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14187
FARM Coin
FARM Coin
14187
FARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14188
Farm Defi
Farm Defi
14188
PFARM
- -1.28% -3.84% -58.69%
30d -
60d -
90d -
Open $23.05
Low $22.19
High $23.92
- - -
14189
Farm Finance
Farm Finance
14189
FFT
- - - -3.75%
30d -10.01%
60d -19.98%
90d -14.16%
Open $0.00006641
Low $0.00006641
High $0.00006641
- - -
14190 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.14
Low $12.14
High $12.15
- - -
14191
Farm Planet
Farm Planet
14191
FPL
- - - -2.03%
30d -5.39%
60d -4.68%
90d -14.16%
Open $0.00001362
Low $0.00001362
High $0.00001362
- - -
14192 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.00033509
Low $0.00033509
High $0.00033509
- - -
14193
Farm Space
Farm Space
14193
FSPACE
- - - -1.27%
30d -18.51%
60d -18.51%
90d -18.51%
Open $0.00006091
Low $0.00006091
High $0.00006091
- - -
14194
Farm2Kitchen
Farm2Kitchen
14194
F2K
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14195
Farmageddon
Farmageddon
14195
FG
- - - -4.89%
30d 1.92%
60d 110.38%
90d -2.7%
Open -
Low -
High -
- - -
14196
FarmAI Token
FarmAI Token
14196
FAI
- - - 0.01%
30d -80.09%
60d -80.09%
90d -80.09%
Open $0.00783912
Low $0.00783912
High $0.00783912
- - -
14197
FarmaTrust
FarmaTrust
14197
FARMA
- 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019965
- - -
14198
FarmBit
FarmBit
14198
FMB
- - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.00806736
Low $0.00740763
High $0.00806736
- - -
14199
FarmerCrypto
FarmerCrypto
14199
FCC
- - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
14200
FarmerDoge
FarmerDoge
14200
CROP
- - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
- - -
26.158 Coins Monitored - Page 284 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.