Market Cap $3.52T
-1.5%
Volume 24h $247.26B
-7.53%
BTC % 58.58%
0.47%
ETH % 8.63%
-1.27%
Coins
31.799
+2
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14151 |
DRC mobility
14151
DRCM
|
- | - | - | -82.34% |
30d
-98.16%
60d
-98.52%
90d
-99.13%
|
Open $0.000005405
Low $0.000005405
High $0.000005405
|
- - | - |
|
||
| 14152 |
Dream
14152
DREAM
|
$0.065695 | - | - | -4.84% |
30d
31.28%
60d
-12.15%
90d
-44.72%
|
Open $0.065694
Low $0.065694
High $0.065694
|
- - | - |
|
||
| 14153 |
Dream Ai
14153
DRM
|
- | 0.05% | -0.74% | -2.86% |
30d
-79.75%
60d
-90.29%
90d
-90.29%
|
Open $0.00026307
Low $0.00026032
High $0.00026335
|
- - | - |
|
||
| 14154 |
Dream Soccer
14154
DSOCCER
|
- | - | - | 0.48% |
30d
1.78%
60d
-70.59%
90d
-93.68%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
| 14155 |
Dream8Coin
14155
DRM8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14156 |
DreamDAO
14156
DREAM
|
- | - | - | 0.04% |
30d
-55.27%
60d
-77.84%
90d
-83.82%
|
Open $2.3546
Low $2.3546
High $2.3546
|
- - | - |
|
||
| 14157 |
DreamN
14157
$DREAMN
|
- | - | - | -0.75% |
30d
-31.1%
60d
-58.27%
90d
-65.93%
|
Open $0.027271
Low $0.027271
High $0.027271
|
- - | - |
|
||
| 14158 |
DreamPad Capital
14158
DREAMPAD
|
- | - | - | 0.58% |
30d
-15.55%
60d
-50.55%
90d
-24.9%
|
Open $0.000002135
Low $0.000002135
High $0.000002135
|
- - | - |
|
||
| 14159 |
Dreamr
14159
DMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044535
Low $0.00044535
High $0.00044535
|
- - | - |
|
||
| 14160 |
Dreamscape
14160
DSC
|
- | - | - | 0.24% |
30d
-23.22%
60d
214.71%
90d
203.68%
|
Open $0.062419
Low $0.062419
High $0.062419
|
- - | - |
|
||
| 14161 |
DreamTeam Token
14161
DREAM
|
- | 0.01% | -0.17% | -2.3% |
30d
-
60d
-
90d
-
|
Open $0.013189
Low $0.013162
High $0.013241
|
- - | - |
|
||
| 14162 |
Dreamverse
14162
DV
|
- | - | - | 0.02% |
30d
-94.64%
60d
-99.21%
90d
-99.17%
|
Open $0.000008476
Low $0.000008476
High $0.000008476
|
- - | - |
|
||
| 14163 |
Dreamy Undersea World
14163
DUW
|
- | - | - | - |
30d
-0.36%
60d
-2.16%
90d
-2.27%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 14164 |
DriftDelivery.CC
14164
DRIFT
|
- | - | - | -8.78% |
30d
-23.75%
60d
-33.56%
90d
-53.15%
|
Open $0.00008614
Low $0.00008614
High $0.00008614
|
- - | - |
|
||
| 14165 |
Driipa
14165
DRP
|
- | - | 2.03% | 2.44% |
30d
-28.76%
60d
-32.93%
90d
-73.2%
|
Open $0.00012219
Low $0.00012219
High $0.00012467
|
- - | - |
|
||
| 14166 |
DrinkChain
14166
DRINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14167 |
DRIP
14167
DRIP
|
$0.015789 | -1.56% | -9.95% | 59.58% |
30d
70.85%
60d
38.93%
90d
-30.9%
|
Open $0.018658
Low $0.015789
High $0.018658
|
$15.29K 968.62K DRIP | - |
|
||
| 14168 |
Drip Network
14168
DRIP
|
$0.001728 | - | -0.33% | -0.45% |
30d
-4.5%
60d
73.75%
90d
-26.32%
|
Open $0.00173416
Low $0.00172844
High $0.00173416
|
- - | - |
|
||
| 14169 |
Dripto
14169
DRYP
|
- | - | - | 0.12% |
30d
-78.49%
60d
-82.43%
90d
-86.09%
|
Open $0.00034701
Low $0.00034701
High $0.00034701
|
- - | - |
|
||
| 14170 |
Drive Crypto
14170
DRIVECRYPTO
|
- | - | - | 0.02% |
30d
-0.03%
60d
-50.72%
90d
-89.3%
|
Open $0.00041024
Low $0.00041024
High $0.00041024
|
- - | - |
|
||
| 14171 |
DRIVENx
14171
DVX
|
- | - | - | -3.15% |
30d
-17.89%
60d
-31.61%
90d
-46.59%
|
Open $0.00170866
Low $0.00170866
High $0.00170866
|
- - | - |
|
||
| 14172 |
DRIVEZ
14172
DRIV
|
- | - | - | -0.04% |
30d
-15.77%
60d
-16.62%
90d
-18.07%
|
Open $0.00025642
Low $0.00025642
High $0.00025642
|
- - | - |
|
||
| 14173 |
Droggy
14173
DROGGY
|
- | - | - | - |
30d
-0.02%
60d
-35.45%
90d
-78.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14174 |
Droidz
14174
DRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14175 |
DROP
14175
DROP
|
- | - | - | - |
30d
-
60d
17.87%
90d
-43.46%
|
Open $4.7662
Low $4.7662
High $4.7662
|
- - | - |
|
||
| 14176 |
Drop Chewy
14176
DCHEWY
|
- | - | -13.58% | -26.61% |
30d
-51.41%
60d
-24.41%
90d
-28.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14177 |
DropArb
14177
DROP
|
- | - | - | 1.22% |
30d
-5.1%
60d
-22.72%
90d
-25.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14178 |
Dropcoin
14178
DRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14179 |
Dropil
14179
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 14180 |
Drops
14180
DROPS
|
$0.002234 | - | -9.23% | 25.93% |
30d
-22.59%
60d
-91.75%
90d
-97.94%
|
Open $0.002425
Low $0.00223372
High $0.00246088
|
- - | - |
|
||
| 14181 |
DROPS
14181
DROPS
|
- | 0.06% | 4.6% | -2.75% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00001613
Low $0.00001591
High $0.00001669
|
- - | - |
|
||
| 14182 |
Drops Ownership Power
14182
DOPWR
|
- | - | - | - |
30d
-62.51%
60d
-81.74%
90d
-74.13%
|
Open $0.00244209
Low $0.00244209
High $0.00244209
|
- - | - |
|
||
| 14183 |
Drover Inu
14183
DROVERS
|
$0.000015 | - | - | 10.23% |
30d
1.77%
60d
-3.41%
90d
-20.36%
|
Open $0.00001487
Low $0.00001487
High $0.00001487
|
- - | - |
|
||
| 14184 |
DROXNE
14184
DRXNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14185 |
DRP Utility
14185
DRPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14186 |
Drug AI
14186
DRUGAI
|
- | - | -0.17% | -20.85% |
30d
-54.13%
60d
-98.56%
90d
-98.56%
|
Open $0.000003846
Low $0.0000038279
High $0.000003846
|
- - | - |
|
||
| 14187 |
DRUGS
14187
DRUGS
|
- | 8.73% | 15.71% | -13.96% |
30d
-
60d
-
90d
-
|
Open $0.180029
Low $0.176277
High $0.207507
|
- - | - |
|
||
| 14188 |
Drunk Skunks DC
14188
STINK
|
- | - | - | 1.05% |
30d
-1.85%
60d
19.88%
90d
-88.66%
|
Open $0.00010934
Low $0.00010934
High $0.00010934
|
- - | - |
|
||
| 14189 |
Drunk Skunks Drinking Club
14189
STINKV2
|
- | - | - | 0.52% |
30d
-71.45%
60d
-77.29%
90d
-89.64%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 14190 |
DrunkDoge
14190
DRUNK
|
- | -0.68% | 4.94% | -14.15% |
30d
-55.74%
60d
-
90d
-
|
Open $0.00067469
Low $0.00067469
High $0.00071763
|
- - | - |
|
||
| 14191 |
Dry Doge Metaverse
14191
DRYDOGE
|
- | 0.36% | -51.22% | -74.5% |
30d
-74.5%
60d
-74.5%
90d
-74.5%
|
Open $0.00037473
Low $0.00021981
High $0.00037473
|
- - | - |
|
||
| 14192 |
DShares
14192
DSHARE
|
- | - | - | -7.54% |
30d
-81.64%
60d
-91.26%
90d
-94.27%
|
Open $1.3309
Low $1.3309
High $1.3309
|
- - | - |
|
||
| 14193 |
DSquared Governance Token
14193
DSQ
|
- | - | - | - |
30d
-97.08%
60d
-96.77%
90d
-97.13%
|
Open $1.1179
Low $1.1179
High $1.1179
|
- - | - |
|
||
| 14194 |
Dstarlights Coin
14194
DSC
|
- | -0.07% | -4.68% | -6% |
30d
-6%
60d
-6%
90d
-6%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 14195 |
DsunDAO
14195
DSUN
|
- | - | - | - |
30d
-2.29%
60d
-5.07%
90d
-7.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14196 |
DSYS
14196
DSYS
|
- | - | - | -2.44% |
30d
-7.49%
60d
7.9%
90d
-4.87%
|
Open $0.00020078
Low $0.00020078
High $0.00020078
|
- - | - |
|
||
| 14197 |
DT Token
14197
DRACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14198 |
DTOP Token
14198
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d
300701287.38%
60d
1746398523.31%
90d
146842219.89%
|
Open $20,420.02
Low $20,420.02
High $20,420.02
|
- - | - |
|
||
| 14199 |
Dtube Coin
14199
DTUBE
|
- | - | - | 7.66% |
30d
-10.59%
60d
-25.23%
90d
-28.93%
|
Open $0.078142
Low $0.078142
High $0.078142
|
- - | - |
|
||
| 14200 |
Du Roves Wall
14200
WALL
|
- | - | - | -10.45% |
30d
-13.46%
60d
-30.21%
90d
-58.92%
|
Open $0.00899084
Low $0.00899084
High $0.00899084
|
- - | - |
|
31.799 Coins Monitored - Page
284 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.