Market Cap $3.90T
-1.81%
Volume 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14151 |
Dragonrace
14151
DRAGACE
|
- | - | - | -2.12% |
30d
1.53%
60d
-40.43%
90d
-78.39%
|
Open $0.00057413
Low $0.00057413
High $0.00057413
|
- - | - |
|
||
| 14152 |
DragonSb
14152
SB
|
- | - | - | - |
30d
210.24%
60d
175.44%
90d
84.51%
|
Open $0.00083911
Low $0.00083911
High $0.00083911
|
- - | - |
|
||
| 14153 |
DragonSea
14153
DGE
|
- | - | - | -1% |
30d
-13.68%
60d
-30.4%
90d
-36.3%
|
Open $0.00022055
Low $0.00022055
High $0.00022055
|
- - | - |
|
||
| 14154 |
DragonsGameFi
14154
$DRAGONS
|
- | - | -2.12% | -31% |
30d
-39.64%
60d
-70.55%
90d
-68.75%
|
Open $0.00845021
Low $0.00753918
High $0.010614
|
- - | - |
|
||
| 14155 |
DragonSphere
14155
XDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14156 |
DragonVein
14156
DVC
|
- | - | - | 0.08% |
30d
-33.35%
60d
-71.81%
90d
-88.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 14157 |
DRAGU
14157
DRAGU
|
- | - | - | - |
30d
-17.55%
60d
-30.36%
90d
-2.22%
|
Open $0.000004931
Low $0.000004931
High $0.000004931
|
- - | - |
|
||
| 14158 |
Dragy
14158
DRAGY
|
- | - | - | 3% |
30d
-32.52%
60d
-41.65%
90d
-50.43%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 14159 |
Drake
14159
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14160 |
DrakeBall Token
14160
DBS
|
- | - | - | - |
30d
-67.96%
60d
-67.22%
90d
-82.93%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 14161 |
Draken
14161
DRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049962
Low $0.00049962
High $0.00049962
|
- - | - |
|
||
| 14162 |
Drakey
14162
DRAKEY
|
- | - | - | -2.68% |
30d
-14.96%
60d
-22.64%
90d
-48.69%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14163 |
DRAM
14163
DRAM
|
- | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9995
High $0.9997
|
- - | - |
|
||
| 14164 |
Dramatic chipmunk
14164
CHIP
|
- | - | 0.16% | 0.16% |
30d
-60.25%
60d
-84.42%
90d
-93.93%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14165 |
Dramatic Chipmunk
14165
MUNK
|
- | - | - | -4.35% |
30d
10.44%
60d
-86.76%
90d
-93.02%
|
Open $0.00040306
Low $0.00040306
High $0.00040306
|
- - | - |
|
||
| 14166 |
Drawshop Kingdom Reverse
14166
JOY
|
- | - | - | -32.53% |
30d
-59.84%
60d
-46.09%
90d
-77.12%
|
Open $0.00023282
Low $0.00023282
High $0.00023282
|
- - | - |
|
||
| 14167 |
dRAY
14167
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $1.2740
Low $1.2740
High $1.2740
|
- - | - |
|
||
| 14168 |
DRC mobility
14168
DRCM
|
- | - | - | -82.34% |
30d
-98.16%
60d
-98.52%
90d
-99.13%
|
Open $0.000005405
Low $0.000005405
High $0.000005405
|
- - | - |
|
||
| 14169 |
Dream
14169
DREAM
|
$0.046016 | - | - | -9.69% |
30d
-32.15%
60d
-29.95%
90d
-26.14%
|
Open $0.046016
Low $0.046016
High $0.046016
|
- - | - |
|
||
| 14170 |
Dream Ai
14170
DRM
|
- | 0.05% | -0.74% | -2.86% |
30d
-79.75%
60d
-90.29%
90d
-90.29%
|
Open $0.00026307
Low $0.00026032
High $0.00026335
|
- - | - |
|
||
| 14171 |
Dream Soccer
14171
DSOCCER
|
- | - | - | 0.48% |
30d
1.78%
60d
-70.59%
90d
-93.68%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
| 14172 |
Dream8Coin
14172
DRM8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14173 |
DreamDAO
14173
DREAM
|
- | - | - | 0.04% |
30d
-55.27%
60d
-77.84%
90d
-83.82%
|
Open $2.3546
Low $2.3546
High $2.3546
|
- - | - |
|
||
| 14174 |
DreamN
14174
$DREAMN
|
- | - | - | -0.75% |
30d
-31.1%
60d
-58.27%
90d
-65.93%
|
Open $0.027271
Low $0.027271
High $0.027271
|
- - | - |
|
||
| 14175 |
DreamPad Capital
14175
DREAMPAD
|
- | - | - | 0.58% |
30d
-15.55%
60d
-50.55%
90d
-24.9%
|
Open $0.000002135
Low $0.000002135
High $0.000002135
|
- - | - |
|
||
| 14176 |
Dreamr
14176
DMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044535
Low $0.00044535
High $0.00044535
|
- - | - |
|
||
| 14177 |
Dreamscape
14177
DSC
|
- | - | - | 0.24% |
30d
-23.22%
60d
214.71%
90d
203.68%
|
Open $0.062419
Low $0.062419
High $0.062419
|
- - | - |
|
||
| 14178 |
DreamTeam Token
14178
DREAM
|
- | 0.01% | -0.17% | -2.3% |
30d
-
60d
-
90d
-
|
Open $0.013189
Low $0.013162
High $0.013241
|
- - | - |
|
||
| 14179 |
Dreamverse
14179
DV
|
- | - | - | 0.02% |
30d
-94.64%
60d
-99.21%
90d
-99.17%
|
Open $0.000008476
Low $0.000008476
High $0.000008476
|
- - | - |
|
||
| 14180 |
Dreamy Undersea World
14180
DUW
|
- | - | - | - |
30d
-0.36%
60d
-2.16%
90d
-2.27%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 14181 |
Drift Zone
14181
DT
|
- | - | - | 0.01% |
30d
-19.69%
60d
-77.52%
90d
-82.76%
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 14182 |
DriftDelivery.CC
14182
DRIFT
|
- | - | - | -8.78% |
30d
-23.75%
60d
-33.56%
90d
-53.15%
|
Open $0.00008614
Low $0.00008614
High $0.00008614
|
- - | - |
|
||
| 14183 |
Driipa
14183
DRP
|
- | - | 2.03% | 2.44% |
30d
-28.76%
60d
-32.93%
90d
-73.2%
|
Open $0.00012219
Low $0.00012219
High $0.00012467
|
- - | - |
|
||
| 14184 |
DrinkChain
14184
DRINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14185 |
DRIP
14185
DRIP
|
$0.008963 | - | 11.1% | 33.67% |
30d
15.2%
60d
-40.61%
90d
-19.63%
|
Open $0.00842831
Low $0.00765173
High $0.00903889
|
- - | - |
|
||
| 14186 |
Drip Network
14186
DRIP
|
$0.001551 | - | -0.77% | 7.67% |
30d
0.83%
60d
-5.22%
90d
-13.57%
|
Open $0.00156288
Low $0.00155083
High $0.00156288
|
- - | - |
|
||
| 14187 |
Dripto
14187
DRYP
|
- | - | - | 0.12% |
30d
-78.49%
60d
-82.43%
90d
-86.09%
|
Open $0.00034701
Low $0.00034701
High $0.00034701
|
- - | - |
|
||
| 14188 |
Drive Crypto
14188
DRIVECRYPTO
|
- | - | - | 0.02% |
30d
-0.03%
60d
-50.72%
90d
-89.3%
|
Open $0.00041024
Low $0.00041024
High $0.00041024
|
- - | - |
|
||
| 14189 |
DRIVENx
14189
DVX
|
- | - | - | -3.15% |
30d
-17.89%
60d
-31.61%
90d
-46.59%
|
Open $0.00170866
Low $0.00170866
High $0.00170866
|
- - | - |
|
||
| 14190 |
DRIVEZ
14190
DRIV
|
- | - | - | -0.04% |
30d
-15.77%
60d
-16.62%
90d
-18.07%
|
Open $0.00025642
Low $0.00025642
High $0.00025642
|
- - | - |
|
||
| 14191 |
Droggy
14191
DROGGY
|
- | - | - | - |
30d
-0.02%
60d
-35.45%
90d
-78.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14192 |
Droidz
14192
DRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14193 |
DROP
14193
DROP
|
- | - | - | - |
30d
-
60d
17.87%
90d
-43.46%
|
Open $4.7662
Low $4.7662
High $4.7662
|
- - | - |
|
||
| 14194 |
Drop Chewy
14194
DCHEWY
|
- | - | -13.58% | -26.61% |
30d
-51.41%
60d
-24.41%
90d
-28.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14195 |
DropArb
14195
DROP
|
- | - | - | 1.22% |
30d
-5.1%
60d
-22.72%
90d
-25.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14196 |
Dropcoin
14196
DRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14197 |
Dropil
14197
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 14198 |
Drops
14198
DROPS
|
- | - | - | -0.43% |
30d
-4.43%
60d
0.21%
90d
-89.48%
|
Open $0.00202737
Low $0.00202737
High $0.00202737
|
- - | - |
|
||
| 14199 |
DROPS
14199
DROPS
|
- | 0.06% | 4.6% | -2.75% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00001613
Low $0.00001591
High $0.00001669
|
- - | - |
|
||
| 14200 |
Drops Ownership Power
14200
DOPWR
|
- | - | - | - |
30d
-62.51%
60d
-81.74%
90d
-74.13%
|
Open $0.00244209
Low $0.00244209
High $0.00244209
|
- - | - |
|
32.437 Coins Monitored - Page
284 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.