Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
4 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
14151 |
FansCoin
14151
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30d -7.58%
60d -50.93%
90d 2.6%
|
Open $0.04211
Low $0.042024
High $0.042662
|
- - | - |
|
|
14152 |
Fanspel
14152
FAN
|
- | - | - | -0.2% |
30d 1.95%
60d 65.78%
90d 13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
|
14153 |
FANTA
14153
FANTA
|
- | - | - | -0.24% |
30d -13.07%
60d -18.93%
90d -41.85%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
|
14154 |
Fantasm FSM
14154
FSM
|
- | - | - | -0.13% |
30d -19.14%
60d -69.77%
90d -97.11%
|
Open $0.0005912
Low $0.0005912
High $0.0005912
|
- - | - |
|
|
14155 |
Fantasm XFTM
14155
XFTM
|
- | - | - | -0.17% |
30d -25.53%
60d -72.24%
90d -87.66%
|
Open $0.00004104
Low $0.00004104
High $0.00004104
|
- - | - |
|
|
14156 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
14156
FAVAX
|
- | - | - | -0.25% |
30d 27.92%
60d 64.11%
90d -21.24%
|
Open $26.42
Low $26.42
High $26.42
|
- - | - |
|
|
14157 |
Fantastic Protocol SNOWY Token
14157
SNOWY
|
- | - | - | -0.25% |
30d 10.98%
60d -28.28%
90d -97.55%
|
Open $0.00026989
Low $0.00026989
High $0.00026989
|
- - | - |
|
|
14158 |
FANTASY
14158
FAN
|
- | - | - | -0.47% |
30d -77.95%
60d -84.46%
90d -94.96%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
|
14159 |
Fantasy Cash
14159
XFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14160 |
Fantasy Doge
14160
FTD
|
- | - | -0.62% | -61.8% |
30d -61.8%
60d -61.8%
90d -61.8%
|
Open $0.000001531
Low $0.000001504
High $0.000001601
|
- - | - |
|
|
14161 |
Fantasy Fox
14161
FF
|
- | 0.45% | -0.87% | - |
30d -
60d -
90d -
|
Open $0.00001817
Low $0.00001791
High $0.00001841
|
- - | - |
|
|
14162 |
Fantasy Girl
14162
FMEV2
|
- | - | - | -0.37% |
30d -37.64%
60d -98.8%
90d -98.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
|
14163 |
Fantasy Girl (Old)
14163
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d -97.15%
60d -98.21%
90d -98.21%
|
Open -
Low -
High -
|
- - | - |
|
|
14164 |
Fantasy Tales
14164
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d -
60d -
90d -
|
Open $0.00005953
Low $0.00005911
High $0.00006242
|
- - | - |
|
|
14165 |
Fantasy Token
14165
FTSY
|
- | - | - | 74.7% |
30d -59%
60d -77.71%
90d -75.39%
|
Open $0.00122996
Low $0.00122996
High $0.00122996
|
- - | - |
|
|
14166 |
Fantasy War
14166
FAWA
|
- | - | - | 0.11% |
30d -19.66%
60d -20.61%
90d -26.08%
|
Open $0.00874895
Low $0.00874895
High $0.00874895
|
- - | - |
|
|
14167 |
Fantasy World Gold
14167
FWG
|
- | - | - | -18.69% |
30d -74.77%
60d -84.69%
90d -87.74%
|
Open $0.00018884
Low $0.00018884
High $0.00018884
|
- - | - |
|
|
14168 |
FantasyGold
14168
FGC
|
$0.000199 | - | -0.87% | -0.38% |
30d 16.59%
60d -99.98%
90d -99.98%
|
Open $0.00020115
Low $0.00019864
High $0.00020122
|
- - | - |
|
|
14169 |
FantasyToken
14169
FTS
|
- | - | - | 0.7% |
30d -31.71%
60d -82.02%
90d -97.71%
|
Open $0.00014064
Low $0.00014064
High $0.00014064
|
- - | - |
|
|
14170 |
FantasyTurf
14170
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d -
60d -
90d -
|
Open $0.00703953
Low $0.00698138
High $0.00710009
|
- - | - |
|
|
14171 |
FanTerra
14171
FTERRA
|
- | - | - | 2.01% |
30d -4.18%
60d -29.23%
90d -33.65%
|
Open $0.026763
Low $0.026763
High $0.026763
|
- - | - |
|
|
14172 |
FantOHM
14172
FHM
|
$0.156766 | - | 5.76% | -65.8% |
30d -42.13%
60d -45.87%
90d -28.9%
|
Open $0.148226
Low $0.148226
High $0.156765
|
- - | - |
|
|
14173 |
Fantom Cake
14173
FATCAKE
|
- | - | - | 6.55% |
30d 1.75%
60d 1.75%
90d -2.02%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
|
14174 |
Fantom Doge
14174
RIP
|
- | - | - | 1.8% |
30d -13.96%
60d -59.76%
90d -20.27%
|
Open -
Low -
High -
|
- - | - |
|
|
14175 |
FANTOM ETHPrinter
14175
FETHP
|
- | - | - | -0.17% |
30d -28.26%
60d -51.82%
90d -74.67%
|
Open -
Low -
High -
|
- - | - |
|
|
14176 |
Fantom Frens
14176
FFS
|
- | - | - | -0.12% |
30d -30.21%
60d -72.24%
90d -92.64%
|
Open $0.000005093
Low $0.000005093
High $0.000005093
|
- - | - |
|
|
14177 |
Fantom of the Opera Apes
14177
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d -56.97%
60d -56.97%
90d -56.97%
|
Open -
Low -
High $0.00001032
|
- - | - |
|
|
14178 |
Fantomcoin
14178
FCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14179 |
FantomMoon
14179
FMF
|
- | - | - | 0.01% |
30d -24.76%
60d 432.54%
90d 48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
|
14180 |
Fanverse
14180
FT
|
- | - | - | - |
30d -16.68%
60d -65.93%
90d -89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
|
14181 |
FanVerse
14181
FANV
|
- | - | - | -7.13% |
30d -41.82%
60d -50.6%
90d -31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
|
14182 |
FANZY
14182
FX1
|
- | - | - | - |
30d -51.41%
60d -45.3%
90d -55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
|
14183 |
FAPcoin
14183
FAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14184 |
Far West Games
14184
CASH
|
- | - | - | -6.9% |
30d -80.42%
60d -18.05%
90d -24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
|
14185 |
Farad
14185
FRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14186 |
Fargocoin
14186
FRGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14187 |
FARM Coin
14187
FARM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14188 |
Farm Defi
14188
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d -
60d -
90d -
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
|
14189 |
Farm Finance
14189
FFT
|
- | - | - | -3.75% |
30d -10.01%
60d -19.98%
90d -14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
|
14190 |
Farm House Finance
14190
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
|
14191 |
Farm Planet
14191
FPL
|
- | - | - | -2.03% |
30d -5.39%
60d -4.68%
90d -14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
|
14192 |
Farm Skylines Token
14192
FSK
|
- | - | - | -0.69% |
30d -28.49%
60d -42.26%
90d -68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
|
14193 |
Farm Space
14193
FSPACE
|
- | - | - | -1.27% |
30d -18.51%
60d -18.51%
90d -18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
|
14194 |
Farm2Kitchen
14194
F2K
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14195 |
Farmageddon
14195
FG
|
- | - | - | -4.89% |
30d 1.92%
60d 110.38%
90d -2.7%
|
Open -
Low -
High -
|
- - | - |
|
|
14196 |
FarmAI Token
14196
FAI
|
- | - | - | 0.01% |
30d -80.09%
60d -80.09%
90d -80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
|
14197 |
FarmaTrust
14197
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d -
60d -
90d -
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
|
14198 |
FarmBit
14198
FMB
|
- | - | -7.45% | 1.44% |
30d 1.44%
60d 1.44%
90d 1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
|
14199 |
FarmerCrypto
14199
FCC
|
- | - | - | 0.4% |
30d -80.02%
60d -93.21%
90d -99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
|
14200 |
FarmerDoge
14200
CROP
|
- | - | - | 0.09% |
30d -30.38%
60d -59.06%
90d -73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
26.158 Coins Monitored - Page 284 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.