Market Cap $3.46T -3.95%
Volume 24h $336.07B 19.9%
BTC % 60.22% 1.24%
ETH % 8.81% -4.99%
Coins 32.123 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14251
Dungeon
Dungeon
14251
DGN
 - - - -2.12%
30d -15.37%
60d -36.8%
90d -33.3%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
14252
Duo
Duo
14252
DUO
 - - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.00096542
Low $0.00096542
High $0.00096542
- - -
14253
DUO Network Token
DUO Network Token
14253
DUOT
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Open -
Low -
High $0.00332836
- - -
14254
DUOLINGO AI
DUOLINGO AI
14254
DUOLINGO AI
 - - -9.58% -4.05%
30d -23.69%
60d -56.83%
90d -98.35%
Open -
Low -
High -
- - -
14255
Durham Inu
Durham Inu
14255
RBI
 - - - 3.09%
30d -6.75%
60d 64.53%
90d -73.6%
Open $0.00004273
Low $0.00004273
High $0.00004273
- - -
14256
DUSD Network
DUSD Network
14256
DUSD
 - 0.13% -1.79% -3.15%
30d -12.05%
60d -10.91%
90d -39.84%
Open $0.000008371
Low $0.000008221
High $0.000008371
- - -
14257
DUSTY
DUSTY
14257
DUSTY
 - - -13.34% -12.75%
30d -20.64%
60d 32.15%
90d -9.3%
Open -
Low -
High -
- - -
14258
Dutch Coin
Dutch Coin
14258
DUTCH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14259
DUX
DUX
14259
DUX
 - - - -0.02%
30d -90.21%
60d -87.69%
90d -91.4%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
14260
DuxCoin
DuxCoin
14260
DUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14261
DuxDoge
DuxDoge
14261
DDC
 - 0.58% 8.07% -14.14%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14262
Dwagon
Dwagon
14262
$Dwagon
 - - - -4.26%
30d -91.44%
60d -93.89%
90d -77.13%
Open $0.00001303
Low $0.00001303
High $0.00001303
- - -
14263
Dwarfy
Dwarfy
14263
$DWARFY
 - - - -9.19%
30d -8.24%
60d -44.6%
90d -61.19%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
14264
DWS
DWS
14264
DWS
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -72.09%
Open -
Low -
High $0.0003879
- - -
14265
DX Spot
DX Spot
14265
DXS
 $0.00000927 - -1.92% -0.87%
30d -0.08%
60d 8.84%
90d 0.28%
Open $0.000009451
Low $0.00000927
High $0.000009451
- - -
14266
DXAI.app by Virtuals
DXAI.app by Virtuals
14266
DXAI
 $0.000118 - -17.52% -7.78%
30d -44.78%
60d 85.56%
90d 43.87%
Open $0.00014352
Low $0.00011774
High $0.00014465
- - -
14267
DXBPay
DXBPay
14267
DXB
 - - - -2.85%
30d 6.9%
60d 7.44%
90d -1.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14268
dXIOT
dXIOT
14268
DXIOT
 - - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
- - -
14269
DxSale Network
DxSale Network
14269
SALE
 - - - -
30d -10.15%
60d 4.77%
90d 23.79%
Open $0.116285
Low $0.116285
High $0.116285
- - -
14270
DYAKON
DYAKON
14270
DYN
 - - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
- - -
14271
Dycoin
Dycoin
14271
DYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14272
dYdX (wethDYDX)
dYdX (wethDYDX)
14272
WETHDYDX
 - - - 2.87%
30d -49.28%
60d -49.28%
90d -49.28%
Open $0.286763
Low $0.286763
High $0.286763
- - -
14273
Dymension (IOU)
Dymension (IOU)
14273
DYM
 - 0.63% 12.26% 17.56%
30d 17.56%
60d 17.56%
90d 17.56%
Open $4.5920
Low $4.5566
High $22.97
- - -
14274
Dymmax
Dymmax
14274
DMMX
 - - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
- - -
14275
Dynamic
Dynamic
14275
DYNA
 - - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14276
Dynamic
Dynamic
14276
DYN
 - - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14277
Dynamic Set Dollar
Dynamic Set Dollar
14277
DSDOLLAR
 - - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14278
Dynamic Supply
Dynamic Supply
14278
DST
 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14279
Dynamic Supply Tracker
Dynamic Supply Tracker
14279
DSTR
 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14280
Dynamic Trading Rights
Dynamic Trading Rights
14280
DTR
 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14281
DynamicB
DynamicB
14281
DYNB
 - - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14282
DynamicCoin
DynamicCoin
14282
DMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14283
Dynamite
Dynamite
14283
DYNMT
 - - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14284
Dynamix
Dynamix
14284
DYNA
 - - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$3.00 - $203.34K
14285
Dynasty Coin
Dynasty Coin
14285
DNY
 - - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14286
Dynasty Global Investments
Dynasty Global Investments
14286
DYN
 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14287
Dynasty Wars
Dynasty Wars
14287
DWARS
 - - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14288
Dyncoin
Dyncoin
14288
DYNCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14289
Dynex GPU
Dynex GPU
14289
DYNEX
 - - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14290
DYNO
DYNO
14290
DYNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14291
DYOR
DYOR
14291
DYOR
 - - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14292
DYOR
DYOR
14292
DYOR
 - - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14293
DYOR Coin / Find & Check
DYOR Coin / Find & Check
14293
DYOR
 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14294
DYOR Token
DYOR Token
14294
DYOR
 $0.00000217 - - -0.07%
30d 2.12%
60d 10.15%
90d 7.98%
Open $0.000002165
Low $0.000002165
High $0.000002167
- - -
14295
Dystem
Dystem
14295
DTEM
 - 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14296
Dystopia
Dystopia
14296
DYST
 - - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14297
DYZilla
DYZilla
14297
DYZILLA
 - - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14298
DyzToken
DyzToken
14298
DYZ
 - - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14299
DZA
DZA
14299
DZA
 - - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14300
DZCC
DZCC
14300
DZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.123 Coins Monitored - Page 286 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.