Market Cap $3.46T
-3.95%
Volume 24h $336.07B
19.9%
BTC % 60.22%
1.24%
ETH % 8.81%
-4.99%
Coins
32.123
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14251 |
![]()
Dungeon
14251
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
14252 |
![]()
Duo
14252
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
14253 |
![]()
DUO Network Token
14253
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
14254 |
![]()
DUOLINGO AI
14254
DUOLINGO AI
|
- | - | -9.58% | -4.05% |
30d
-23.69%
60d
-56.83%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
14255 |
![]()
Durham Inu
14255
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
14256 |
![]()
DUSD Network
14256
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
14257 |
![]()
DUSTY
14257
DUSTY
|
- | - | -13.34% | -12.75% |
30d
-20.64%
60d
32.15%
90d
-9.3%
|
Open -
Low -
High -
|
- - | - |
|
||
14258 |
![]()
Dutch Coin
14258
DUTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14259 |
![]()
DUX
14259
DUX
|
- | - | - | -0.02% |
30d
-90.21%
60d
-87.69%
90d
-91.4%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
14260 |
![]()
DuxCoin
14260
DUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14261 |
![]()
DuxDoge
14261
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14262 |
![]()
Dwagon
14262
$Dwagon
|
- | - | - | -4.26% |
30d
-91.44%
60d
-93.89%
90d
-77.13%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
14263 |
![]()
Dwarfy
14263
$DWARFY
|
- | - | - | -9.19% |
30d
-8.24%
60d
-44.6%
90d
-61.19%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
14264 |
![]()
DWS
14264
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-72.09%
|
Open -
Low -
High $0.0003879
|
- - | - |
|
||
14265 |
![]()
DX Spot
14265
DXS
|
$0.00000927 | - | -1.92% | -0.87% |
30d
-0.08%
60d
8.84%
90d
0.28%
|
Open $0.000009451
Low $0.00000927
High $0.000009451
|
- - | - |
|
||
14266 |
![]()
DXAI.app by Virtuals
14266
DXAI
|
$0.000118 | - | -17.52% | -7.78% |
30d
-44.78%
60d
85.56%
90d
43.87%
|
Open $0.00014352
Low $0.00011774
High $0.00014465
|
- - | - |
|
||
14267 |
![]()
DXBPay
14267
DXB
|
- | - | - | -2.85% |
30d
6.9%
60d
7.44%
90d
-1.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
14268 |
![]()
dXIOT
14268
DXIOT
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
3.36%
90d
-37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
||
14269 |
![]()
DxSale Network
14269
SALE
|
- | - | - | - |
30d
-10.15%
60d
4.77%
90d
23.79%
|
Open $0.116285
Low $0.116285
High $0.116285
|
- - | - |
|
||
14270 |
![]()
DYAKON
14270
DYN
|
- | - | - | -0.12% |
30d
4.03%
60d
20.06%
90d
-16.45%
|
Open $0.00010405
Low $0.00010405
High $0.00010405
|
- - | - |
|
||
14271 |
![]()
Dycoin
14271
DYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14272 |
![]()
dYdX (wethDYDX)
14272
WETHDYDX
|
- | - | - | 2.87% |
30d
-49.28%
60d
-49.28%
90d
-49.28%
|
Open $0.286763
Low $0.286763
High $0.286763
|
- - | - |
|
||
14273 |
![]()
Dymension (IOU)
14273
DYM
|
- | 0.63% | 12.26% | 17.56% |
30d
17.56%
60d
17.56%
90d
17.56%
|
Open $4.5920
Low $4.5566
High $22.97
|
- - | - |
|
||
14274 |
![]()
Dymmax
14274
DMMX
|
- | - | - | - |
30d
-9.23%
60d
2.8%
90d
93.74%
|
Open $0.014503
Low $0.014503
High $0.014503
|
- - | - |
|
||
14275 |
![]()
Dynamic
14275
DYNA
|
- | - | - | -2.55% |
30d
-15.3%
60d
-60.5%
90d
-70.26%
|
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
|
- - | - |
|
||
14276 |
![]()
Dynamic
14276
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
14277 |
![]()
Dynamic Set Dollar
14277
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
14278 |
![]()
Dynamic Supply
14278
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
14279 |
![]()
Dynamic Supply Tracker
14279
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
14280 |
![]()
Dynamic Trading Rights
14280
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
14281 |
![]()
DynamicB
14281
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
14282 |
![]()
DynamicCoin
14282
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14283 |
![]()
Dynamite
14283
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
||
14284 |
![]()
Dynamix
14284
DYNA
|
- | - | 0.32% | -0.08% |
30d
2.62%
60d
0.52%
90d
32.35%
|
Open -
Low -
High -
|
$3.00 - | $203.34K |
|
||
14285 |
![]()
Dynasty Coin
14285
DNY
|
- | - | - | - |
30d
-49.59%
60d
-42.62%
90d
-45.24%
|
Open $0.608763
Low $0.608763
High $0.608763
|
- - | - |
|
||
14286 |
![]()
Dynasty Global Investments
14286
DYN
|
- | - | - | - |
30d
-
60d
-
90d
515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
||
14287 |
![]()
Dynasty Wars
14287
DWARS
|
- | - | - | - |
30d
-19.96%
60d
0.27%
90d
-31.24%
|
Open $0.040639
Low $0.040639
High $0.040639
|
- - | - |
|
||
14288 |
![]()
Dyncoin
14288
DYNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14289 |
![]()
Dynex GPU
14289
DYNEX
|
- | - | - | - |
30d
-27.12%
60d
-93.99%
90d
-93.99%
|
Open $0.011049
Low $0.011049
High $0.011049
|
- - | - |
|
||
14290 |
![]()
DYNO
14290
DYNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14291 |
![]()
DYOR
14291
DYOR
|
- | - | - | -0.01% |
30d
-6.35%
60d
-50.88%
90d
-50.88%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
14292 |
![]()
DYOR
14292
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
14293 |
![]()
DYOR Coin / Find & Check
14293
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
14294 |
![]()
DYOR Token
14294
DYOR
|
$0.00000217 | - | - | -0.07% |
30d
2.12%
60d
10.15%
90d
7.98%
|
Open $0.000002165
Low $0.000002165
High $0.000002167
|
- - | - |
|
||
14295 |
![]()
Dystem
14295
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
14296 |
![]()
Dystopia
14296
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
14297 |
![]()
DYZilla
14297
DYZILLA
|
- | - | - | - |
30d
1.14%
60d
1.48%
90d
2.31%
|
Open -
Low -
High -
|
- - | - |
|
||
14298 |
![]()
DyzToken
14298
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
14299 |
![]()
DZA
14299
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
14300 |
![]()
DZCC
14300
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.123 Coins Monitored - Page
286 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.