Market Cap $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Coins
19.153
+17
Exchanges
804
Last update
37 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14251 |
Mercury Protocol
14251
GMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14252 |
Mercury Tools
14252
MERCURY
|
- | - | - | -0.49% |
30d -37.79%
60d -89.28%
90d -87.34%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
|
| 14253 |
MergeCoin
14253
MGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14254 |
Meridian Network
14254
LOCKM
|
- | - | - | 0.21% |
30d 26.65%
60d 79.21%
90d -1.94%
|
Open $0.008595
Low $0.008595
High $0.008595
|
- - | - |
|
|
| 14255 |
Merlin
14255
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d -4.86%
60d -66.45%
90d -99.74%
|
Open -
Low -
High $0.053360
|
- - | - |
|
|
| 14256 |
Mermaid
14256
MERMAID
|
- | - | - | 1.7% |
30d -29.72%
60d -36.88%
90d -69.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 14257 |
Mermaid
14257
MERD
|
- | - | - | -0.51% |
30d -30.3%
60d -73.81%
90d -78.59%
|
Open $0.027886
Low $0.027886
High $0.027886
|
- - | - |
|
|
| 14258 |
Mero
14258
MERO
|
- | - | - | 3.2% |
30d -6.31%
60d -18.73%
90d -25.58%
|
Open $0.00000425
Low $0.00000425
High $0.00000425
|
- - | - |
|
|
| 14259 |
Mero Currency
14259
MRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14260 |
MeroeChain
14260
MRC
|
$0.00000888 | - | - | -0.62% |
30d -16.21%
60d -11.08%
90d 7.52%
|
Open $0.00000888
Low $0.00000888
High $0.00000888
|
- - | - |
|
|
| 14261 |
MerryXRPmas
14261
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d -53.03%
60d -53.03%
90d -53.03%
|
Open $0.00000054
Low $0.00000054
High $0.00000054
|
- - | - |
|
|
| 14262 |
MESG
14262
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.005859
Low $0.005859
High $0.005859
|
- - | - |
|
|
| 14263 |
MESSE TOKEN
14263
MESSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14264 |
MessiahDoge
14264
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d -79.35%
60d -79.35%
90d -79.35%
|
Open $0.000816
Low $0.000816
High $0.000816
|
- - | - |
|
|
| 14265 |
META
14265
META
|
- | 5.57% | 37.38% | 29.49% |
30d -33.54%
60d 195.1%
90d 195.1%
|
Open $0.00000201
Low $0.00000194
High $0.00000276
|
- - | - |
|
|
| 14266 |
Meta Age of Empires
14266
MAOE
|
$0.000391 | - | -0.08% | -32.27% |
30d -74.72%
60d -84.91%
90d -89.56%
|
Open $0.000392
Low $0.000391
High $0.000392
|
- - | - |
|
|
| 14267 |
Meta Apes
14267
MAPES
|
$0.000093 | - | - | -1.06% |
30d -36.29%
60d -83.71%
90d -83.03%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
|
| 14268 |
Meta Basket VR
14268
MBALL
|
- | - | - | 1.96% |
30d 30.75%
60d -97.77%
90d -97.97%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
|
| 14269 |
Meta Billionaires Club
14269
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d -23.22%
60d -93.92%
90d -93.92%
|
Open $0.000256
Low $0.000236
High $0.000307
|
- - | - |
|
|
| 14270 |
Meta Brawl
14270
BRAWL
|
- | - | - | 5.96% |
30d -31.93%
60d -40.28%
90d -43.8%
|
Open $0.000572
Low $0.000572
High $0.000572
|
- - | - |
|
|
| 14271 |
Meta Capital
14271
MCAP
|
$0.000094 | 0.58% | 1.85% | 1.85% |
30d -20.01%
60d -22.73%
90d 9.42%
|
Open $0.000092
Low $0.000092
High $0.000094
|
- - | - |
|
|
| 14272 |
Meta Car
14272
META CAR
|
- | - | - | -4.5% |
30d -38.99%
60d -57.74%
90d -72.22%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
|
| 14273 |
Meta Cat
14273
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Open $0.00000012
Low $0.00000011
High $0.00000012
|
- - | - |
|
|
| 14274 |
Meta City
14274
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d 646.95%
60d 646.95%
90d 646.95%
|
Open $0.00000002
Low $0.0000000060
High $0.00000002
|
- - | - |
|
|
| 14275 |
Meta Cloth
14275
META CLOTH
|
- | - | - | -0.14% |
30d -29.95%
60d -62.02%
90d -75.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14276 |
Meta Club
14276
CLUB
|
- | - | - | -4.09% |
30d -9.88%
60d -89.68%
90d -97.03%
|
Open $0.00000363
Low $0.00000363
High $0.00000363
|
- - | - |
|
|
| 14277 |
Meta Course
14277
COURSE
|
- | - | 72.53% | 76.39% |
30d 96.89%
60d -50.58%
90d -46.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14278 |
Meta Decentraland
14278
MDL
|
$0.000076 | - | -64.93% | -87.22% |
30d -89.94%
60d -89.94%
90d -89.94%
|
Open $0.000217
Low $0.000076
High $0.000217
|
- - | - |
|
|
| 14279 |
Meta Dragon City
14279
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14280 |
Meta Farmer Finance
14280
MFF
|
- | - | - | -2.57% |
30d 19.61%
60d 52.92%
90d -21.19%
|
Open $0.000154
Low $0.000154
High $0.000154
|
- - | - |
|
|
| 14281 |
Meta Floki
14281
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Open $0.00000103
Low $0.00000095
High $0.00000103
|
- - | - |
|
|
| 14282 |
Meta Floki Inu
14282
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14283 |
Meta Game Token
14283
MGT
|
$0.00000087 | - | - | 20.73% |
30d -97.88%
60d -73.29%
90d 34.35%
|
Open $0.00000087
Low $0.00000087
High $0.00000087
|
- - | - |
|
|
| 14284 |
META GROW
14284
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Open $0.000097
Low $0.000071
High $0.00010
|
- - | - |
|
|
| 14285 |
Meta Hangry Games
14285
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
| 14286 |
Meta House
14286
META HOUSE
|
- | - | - | -0.79% |
30d 25.7%
60d -42.07%
90d -77.47%
|
Open $0.000479
Low $0.000479
High $0.000479
|
- - | - |
|
|
| 14287 |
Meta Inu
14287
METAINU
|
- | - | -6.25% | -6.88% |
30d 14.36%
60d 7.17%
90d 96.39%
|
Open -
Low -
High -
|
$3.00 - | - |
|
|
| 14288 |
Meta Inu Token
14288
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14289 |
Meta Islands
14289
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Open $0.056095
Low $0.056095
High $0.056095
|
- - | - |
|
|
| 14290 |
Meta Knight
14290
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Open $0.117897
Low $0.103130
High $0.117897
|
- - | - |
|
|
| 14291 |
META LAND
14291
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Open $0.000168
Low $0.000139
High $0.000169
|
- - | - |
|
|
| 14292 |
Meta Legends
14292
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open $0.0000000030
Low -
High $0.0000000090
|
- - | - |
|
|
| 14293 |
Meta Meerkat
14293
METAKAT
|
- | - | - | -0.49% |
30d -69.01%
60d -73.41%
90d -85.03%
|
Open $0.00000346
Low $0.00000346
High $0.00000346
|
- - | - |
|
|
| 14294 |
Meta Musk
14294
METAM
|
- | - | -3.71% | 0.42% |
30d 7.69%
60d -15.78%
90d 32.24%
|
Open -
Low -
High -
|
$38.00 - | - |
|
|
| 14295 |
Meta Plane
14295
MPL
|
- | - | - | -0.3% |
30d -98.33%
60d -98.73%
90d -99.54%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 14296 |
Meta Pool
14296
METAPOOL
|
- | - | - | - |
30d -77.25%
60d -88.16%
90d -79%
|
Open $0.010275
Low $0.010275
High $0.010275
|
- - | - |
|
|
| 14297 |
Meta Rewards Token
14297
MRT
|
- | -4.44% | 13.18% | 7.52% |
30d 0.01%
60d 4.87%
90d 9.72%
|
Open -
Low -
High -
|
$4.47K - | - |
|
|
| 14298 |
Meta Shark
14298
MTS
|
- | -0.03% | -4.08% | -3.22% |
30d 5.9%
60d -17.7%
90d 7.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14299 |
Meta Shiba
14299
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d 90.66%
60d -59.1%
90d -59.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14300 |
Meta Shiba
14300
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d -94.29%
60d -94.29%
90d -94.29%
|
Open -
Low -
High -
|
- - | - |
|
19.153 Coins Monitored - Page 286 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.