Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14251
Droggy
Droggy
14251
DROGGY
- - - -
30d -0.02%
60d -35.45%
90d -78.49%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14252
Droidz
Droidz
14252
DRZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14253
DROP
DROP
14253
DROP
- - - -
30d -
60d 17.87%
90d -43.46%
Open $4.7662
Low $4.7662
High $4.7662
- - -
14254
Drop Chewy
Drop Chewy
14254
DCHEWY
- - -13.58% -26.61%
30d -51.41%
60d -24.41%
90d -28.04%
Open -
Low -
High -
- - -
14255
DropArb
DropArb
14255
DROP
- - - 1.22%
30d -5.1%
60d -22.72%
90d -25.49%
Open -
Low -
High -
- - -
14256
Dropcoin
Dropcoin
14256
DRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14257
Dropil
Dropil
14257
DROP
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00002283
Low $0.00002283
High $0.00002283
- - -
14258
Drops
Drops
14258
DROPS
- - - -0.43%
30d -4.43%
60d 0.21%
90d -89.48%
Open $0.00202737
Low $0.00202737
High $0.00202737
- - -
14259
DROPS
DROPS
14259
DROPS
- 0.06% 4.6% -2.75%
30d -95.54%
60d -95.54%
90d -95.54%
Open $0.00001613
Low $0.00001591
High $0.00001669
- - -
14260 - - - -
30d -62.51%
60d -81.74%
90d -74.13%
Open $0.00244209
Low $0.00244209
High $0.00244209
- - -
14261
Drover Inu
Drover Inu
14261
DROVERS
- - - 1.26%
30d -3.69%
60d -10.05%
90d -23.44%
Open $0.00001303
Low $0.00001303
High $0.00001303
- - -
14262
DROXNE
DROXNE
14262
DRXNE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14263
DRP Utility
DRP Utility
14263
DRPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14264
Drug AI
Drug AI
14264
DRUGAI
- - -0.17% -20.85%
30d -54.13%
60d -98.56%
90d -98.56%
Open $0.000003846
Low $0.0000038279
High $0.000003846
- - -
14265
DRUGS
DRUGS
14265
DRUGS
- 8.73% 15.71% -13.96%
30d -
60d -
90d -
Open $0.180029
Low $0.176277
High $0.207507
- - -
14266
Drunk Skunks DC
Drunk Skunks DC
14266
STINK
- - - 1.05%
30d -1.85%
60d 19.88%
90d -88.66%
Open $0.00010934
Low $0.00010934
High $0.00010934
- - -
14267 - - - 0.52%
30d -71.45%
60d -77.29%
90d -89.64%
Open $0.00001108
Low $0.00001108
High $0.00001108
- - -
14268
DrunkDoge
DrunkDoge
14268
DRUNK
- -0.68% 4.94% -14.15%
30d -55.74%
60d -
90d -
Open $0.00067469
Low $0.00067469
High $0.00071763
- - -
14269
Dry Doge Metaverse
Dry Doge Metaverse
14269
DRYDOGE
- 0.36% -51.22% -74.5%
30d -74.5%
60d -74.5%
90d -74.5%
Open $0.00037473
Low $0.00021981
High $0.00037473
- - -
14270
DSC
DSC
14270
DSC
$0.001634 - 1.37% -5.37%
30d -18.13%
60d -19.68%
90d -0.7%
Open $0.00161182
Low $0.00161182
High $0.00163395
- - -
14271
DSC Mix
DSC Mix
14271
MIX
$0.002884 - 3.73% 6.76%
30d -1.97%
60d 50.54%
90d 64.32%
Open $0.00277987
Low $0.00277985
High $0.00296542
- - -
14272
DShares
DShares
14272
DSHARE
- - - -7.54%
30d -81.64%
60d -91.26%
90d -94.27%
Open $1.3309
Low $1.3309
High $1.3309
- - -
14273 - - - -
30d -97.08%
60d -96.77%
90d -97.13%
Open $1.1179
Low $1.1179
High $1.1179
- - -
14274 - -0.07% -4.68% -6%
30d -6%
60d -6%
90d -6%
Open $0.000000013
Low $0.000000012
High $0.000000013
- - -
14275
DsunDAO
DsunDAO
14275
DSUN
- - - -
30d -2.29%
60d -5.07%
90d -7.09%
Open -
Low -
High -
- - -
14276
DSYS
DSYS
14276
DSYS
- - - -2.44%
30d -7.49%
60d 7.9%
90d -4.87%
Open $0.00020078
Low $0.00020078
High $0.00020078
- - -
14277
DT Token
DT Token
14277
DRACO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14278
DTOP Token
DTOP Token
14278
DTOP
- 1021045070.6% 1020861703.31% 342888811.87%
30d 300701287.38%
60d 1746398523.31%
90d 146842219.89%
Open $20,420.02
Low $20,420.02
High $20,420.02
- - -
14279
Dtube Coin
Dtube Coin
14279
DTUBE
- - - 7.66%
30d -10.59%
60d -25.23%
90d -28.93%
Open $0.078142
Low $0.078142
High $0.078142
- - -
14280
Du Roves Wall
Du Roves Wall
14280
WALL
- - - -10.45%
30d -13.46%
60d -30.21%
90d -58.92%
Open $0.00899084
Low $0.00899084
High $0.00899084
- - -
14281
DUA Token
DUA Token
14281
DUA
- - - -
30d 642.95%
60d -59.1%
90d -49.94%
Open $0.0060448
Low $0.0060448
High $0.0060448
- - -
14282
Dual Finance
Dual Finance
14282
DUAL
- - - -
30d -23.99%
60d -27.65%
90d -43.58%
Open $0.020252
Low $0.020252
High $0.020252
- - -
14283
Dubai
Dubai
14283
$DUBAI
- - - -15.67%
30d -46.77%
60d 3%
90d -75.09%
Open -
Low -
High -
- - -
14284
Dubai Cat
Dubai Cat
14284
DUBAICAT
- - - -
30d 3.76%
60d 11.19%
90d 21.38%
Open $0.00004957
Low $0.00004957
High $0.00004957
- - -
14285
Dubai Coin
Dubai Coin
14285
DUBAI
- - - -
30d -11.18%
60d -58.04%
90d 46.86%
Open $0.00007216
Low $0.00007216
High $0.00007216
- - -
14286
DubaiCoin
DubaiCoin
14286
DBIX
- 25.97% 1109.67% 987.5%
30d -
60d -
90d -
Open $0.093742
Low $0.093742
High $1.1339
- - -
14287
Dubbz
Dubbz
14287
DUBBZ
$0.046237 - 3.79% -7.32%
30d -23.7%
60d -52.11%
90d -29.63%
Open $0.044544
Low $0.044544
High $0.046236
- - -
14288
Duber
Duber
14288
DBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14289
Dubstep
Dubstep
14289
DUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14290
DubX
DubX
14290
DUB
- - - -
30d -8.22%
60d -36.37%
90d -36.3%
Open -
Low -
High -
- - -
14291
DUBXCOIN
DUBXCOIN
14291
DUBX
- - - -0.05%
30d -28.67%
60d -29.54%
90d -66.93%
Open $0.016821
Low $0.016821
High $0.016821
- - -
14292
Ducat
Ducat
14292
DUCAT
$0.006814 - - -0.02%
30d -3.82%
60d -7.8%
90d -6.94%
Open $0.00681368
Low $0.00681368
High $0.00681368
- - -
14293
DucatusCoin
DucatusCoin
14293
DUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14294
DUCK
DUCK
14294
DUCK
$0.000035 - 0.62% 16.21%
30d -19.01%
60d -31.9%
90d -63.5%
Open $0.00003449
Low $0.00003449
High $0.00003534
- - -
14295
DUCK
DUCK
14295
DUCK
$0.000033 - - 3.96%
30d 9.08%
60d 3.61%
90d -20%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
14296
Duck Off Coin
Duck Off Coin
14296
DUCK
- - - -
30d 17.22%
60d 6.5%
90d -22.17%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
14297 - - - -2.04%
30d -46.78%
60d 58.53%
90d 37.17%
Open $0.035821
Low $0.035821
High $0.035821
- - -
14298
DuckCoin
DuckCoin
14298
DUCK
$0.000481 - 4.49% 48.49%
30d 28.73%
60d 2.54%
90d 20.75%
Open $0.00046043
Low $0.00046043
High $0.00048224
- - -
14299
DuckDAO
DuckDAO
14299
DD
$0.106897 - - 4.29%
30d -1.55%
60d -13.8%
90d 25.77%
Open $0.106897
Low $0.106897
High $0.106897
- - -
14300
DuckDuck
DuckDuck
14300
DUCK
- - - -0.48%
30d -14.29%
60d -31.06%
90d -12.87%
Open $18.10
Low $18.10
High $18.10
- - -
32.484 Coins Monitored - Page 286 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.