Market Cap $2.13T
1.73%
Volume 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14251 |
Girl Story
14251
METAGIRL
|
- | -1.35% | -22.26% | -84.78% |
30d
-98.11%
60d
-98.95%
90d
-98.95%
|
Open $0.033404
Low $0.025771
High $0.033636
|
- - | - |
|
||
| 14252 |
Girlfriend
14252
$GF
|
- | - | - | - |
30d
-9.8%
60d
-23.5%
90d
38.35%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14253 |
Girls Club
14253
GIRLS
|
- | - | - | -4.73% |
30d
-23.1%
60d
-3.58%
90d
-74.64%
|
Open $0.000000313
Low $0.000000313
High $0.000000313
|
- - | - |
|
||
| 14254 |
GitHubs Mascot Octocat
14254
MONA
|
- | - | - | - |
30d
-27.54%
60d
-55.54%
90d
-55.98%
|
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
|
- - | - |
|
||
| 14255 |
Gitopia
14255
LORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
| 14256 |
GIVE GLOBAL
14256
GIVE
|
- | - | - | -1.67% |
30d
22.87%
60d
42.6%
90d
-22.96%
|
Open $0.00019562
Low $0.00019562
High $0.00019562
|
- - | - |
|
||
| 14257 |
GIVE Token
14257
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30d
-37.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14258 |
GiveCoin
14258
GIVEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14259 |
Giveth
14259
GIV
|
- | 1.24% | 0.1% | - |
30d
-18.7988%
60d
34.361%
90d
27.0874%
|
Open $0.00072673
Low $0.00071873
High $0.00074156
|
- - | - |
|
||
| 14260 |
Givetime.io
14260
GTM
|
- | - | - | -0.75% |
30d
-24.92%
60d
-43.73%
90d
-2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
||
| 14261 |
Givewell Inu
14261
GINU
|
- | - | - | 0.38% |
30d
-15.81%
60d
-21.89%
90d
-44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
||
| 14262 |
GIVLY Coin
14262
GIV
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 14263 |
GizaDao
14263
GIZA
|
- | - | - | -0.44% |
30d
-1.93%
60d
-1.93%
90d
0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
||
| 14264 |
GIZMOcoin
14264
GIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14265 |
Gizzmas
14265
GIZZMAS
|
- | - | - | - |
30d
-27.85%
60d
-53.07%
90d
-47.27%
|
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
|
- - | - |
|
||
| 14266 |
GKi
14266
GKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14267 |
Glacier
14267
GLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00366517
Low $0.00366517
High $0.00366517
|
- - | - |
|
||
| 14268 |
Glacier Network
14268
GLS
|
- | - | - | 158.03% |
30d
-62.43%
60d
-84.19%
90d
-89.98%
|
Open $0.00001044
Low $0.00001044
High $0.00001044
|
- - | - |
|
||
| 14269 |
Glades
14269
GLDS
|
- | - | - | - |
30d
-
60d
-
90d
-12.2289%
|
Open $0.000004998
Low $0.000004998
High $0.000004998
|
- - | - |
|
||
| 14270 |
Gladian
14270
GLD
|
- | - | - | 0.03% |
30d
-0.87%
60d
-16.36%
90d
-16.36%
|
Open $0.00135941
Low $0.00135941
High $0.0013603
|
- - | - |
|
||
| 14271 |
Gladius
14271
GLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14272 |
Gladius Finance
14272
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d
-
60d
-
90d
-
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
||
| 14273 |
Glasscoin
14273
GLS
|
- | - | - | 0.98% |
30d
6.22%
60d
-64.37%
90d
-61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
||
| 14274 |
GlassCoin
14274
GLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14275 |
Glaze
14275
GLAZE
|
- | - | - | -1.12% |
30d
1.25%
60d
-48.25%
90d
-44.64%
|
Open $0.000005478
Low $0.000005478
High $0.000005478
|
- - | - |
|
||
| 14276 |
GLDT
14276
GLDT
|
- | -0.52% | 4.25% | - |
30d
-22.8853%
60d
-5.9162%
90d
-22.4498%
|
Open $1.1318
Low $1.1268
High $1.1848
|
- - | - |
|
||
| 14277 |
GLI TOKEN
14277
GLI
|
- | - | - | - |
30d
-
60d
-
90d
-75.66%
|
Open $0.039612
Low $0.039612
High $0.039612
|
- - | - |
|
||
| 14278 |
Glide Finance
14278
GLIDE
|
- | - | - | -2.82% |
30d
94.77%
60d
42.87%
90d
31.94%
|
Open $0.010747
Low $0.010747
High $0.010747
|
- - | - |
|
||
| 14279 |
Glidr
14279
GLIDR
|
- | 0.22% | 1.63% | - |
30d
-5.46%
60d
5.7846%
90d
9.2325%
|
Open $1.1840
Low $1.1840
High $1.2223
|
- - | - |
|
||
| 14280 |
GlieseCoin
14280
GLC
|
- | - | - | 1.81% |
30d
-3.42%
60d
-26.63%
90d
-7.18%
|
Open $0.013245
Low $0.013245
High $0.013245
|
- - | - |
|
||
| 14281 |
GlimNetwork
14281
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
| 14282 |
Glimpse
14282
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
||
| 14283 |
Glint Coin
14283
GLINT
|
- | - | - | -4.64% |
30d
-14.2%
60d
-11.38%
90d
-13.06%
|
Open $0.00416072
Low $0.00416072
High $0.00416072
|
- - | - |
|
||
| 14284 |
Glitch
14284
GLCH
|
- | -3.03% | -3.03% | - |
30d
-17.318%
60d
-18.7944%
90d
-25.6534%
|
Open $0.00186455
Low $0.00180805
High $0.00192105
|
- - | - |
|
||
| 14285 |
Glitchy
14285
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d
655694144.73%
60d
29670128.13%
90d
-
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
||
| 14286 |
Glitter Finance
14286
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
| 14287 |
GlitzKoin
14287
GTN
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
| 14288 |
Glizzy
14288
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14289 |
Glo Dollar
14289
USDGLO
|
- | -0.01% | - | - |
30d
0.0013%
60d
-0.0291%
90d
-0.0267%
|
Open $0.9997
Low $0.9992
High $0.9999
|
- - | - |
|
||
| 14290 |
Global
14290
GLOBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14291 |
Global Adversity Project
14291
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d
-28.23%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14292 |
Global AEX Token
14292
GATKN
|
- | - | - | 0.01% |
30d
-6.42%
60d
16.8%
90d
-43.19%
|
Open $0.00334145
Low $0.00334145
High $0.00334145
|
- - | - |
|
||
| 14293 |
Global Business Revolution
14293
GBRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14294 |
Global China Cash
14294
CNC
|
- | - | - | 0.01% |
30d
-
60d
-0.57%
90d
-1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
||
| 14295 |
Global Coin Research
14295
GCR
|
- | - | - | -0.06% |
30d
-10.21%
60d
-10.21%
90d
-10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
||
| 14296 |
Global Commercial Business
14296
GCB
|
- | - | -0.51% | - |
30d
-1.7165%
60d
-3.3415%
90d
3.938%
|
Open $0.016642
Low $0.016508
High $0.016642
|
- - | - |
|
||
| 14297 |
Global Crypto Alliance
14297
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d
-74.91%
60d
51.88%
90d
-83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
||
| 14298 |
Global Cryptocurrency
14298
TGCC
|
- | - | - | - |
30d
-12.78%
60d
-12.22%
90d
-61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
||
| 14299 |
Global DeFi
14299
GDEFI
|
- | - | - | -72.67% |
30d
-92.56%
60d
-96.04%
90d
-96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
||
| 14300 |
Global Digital Cluster Coin
14300
GDCC
|
- | - | - | 1.11% |
30d
-80.33%
60d
-25.58%
90d
10.75%
|
Open $3.0709
Low $3.0709
High $3.0709
|
- - | - |
|
34.665 Coins Monitored - Page
286 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.