Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14251 |
Droggy
14251
DROGGY
|
- | - | - | - |
30d
-0.02%
60d
-35.45%
90d
-78.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14252 |
Droidz
14252
DRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14253 |
DROP
14253
DROP
|
- | - | - | - |
30d
-
60d
17.87%
90d
-43.46%
|
Open $4.7662
Low $4.7662
High $4.7662
|
- - | - |
|
||
| 14254 |
Drop Chewy
14254
DCHEWY
|
- | - | -13.58% | -26.61% |
30d
-51.41%
60d
-24.41%
90d
-28.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14255 |
DropArb
14255
DROP
|
- | - | - | 1.22% |
30d
-5.1%
60d
-22.72%
90d
-25.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14256 |
Dropcoin
14256
DRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14257 |
Dropil
14257
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 14258 |
Drops
14258
DROPS
|
- | - | - | -0.43% |
30d
-4.43%
60d
0.21%
90d
-89.48%
|
Open $0.00202737
Low $0.00202737
High $0.00202737
|
- - | - |
|
||
| 14259 |
DROPS
14259
DROPS
|
- | 0.06% | 4.6% | -2.75% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00001613
Low $0.00001591
High $0.00001669
|
- - | - |
|
||
| 14260 |
Drops Ownership Power
14260
DOPWR
|
- | - | - | - |
30d
-62.51%
60d
-81.74%
90d
-74.13%
|
Open $0.00244209
Low $0.00244209
High $0.00244209
|
- - | - |
|
||
| 14261 |
Drover Inu
14261
DROVERS
|
- | - | - | 1.26% |
30d
-3.69%
60d
-10.05%
90d
-23.44%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
| 14262 |
DROXNE
14262
DRXNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14263 |
DRP Utility
14263
DRPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14264 |
Drug AI
14264
DRUGAI
|
- | - | -0.17% | -20.85% |
30d
-54.13%
60d
-98.56%
90d
-98.56%
|
Open $0.000003846
Low $0.0000038279
High $0.000003846
|
- - | - |
|
||
| 14265 |
DRUGS
14265
DRUGS
|
- | 8.73% | 15.71% | -13.96% |
30d
-
60d
-
90d
-
|
Open $0.180029
Low $0.176277
High $0.207507
|
- - | - |
|
||
| 14266 |
Drunk Skunks DC
14266
STINK
|
- | - | - | 1.05% |
30d
-1.85%
60d
19.88%
90d
-88.66%
|
Open $0.00010934
Low $0.00010934
High $0.00010934
|
- - | - |
|
||
| 14267 |
Drunk Skunks Drinking Club
14267
STINKV2
|
- | - | - | 0.52% |
30d
-71.45%
60d
-77.29%
90d
-89.64%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 14268 |
DrunkDoge
14268
DRUNK
|
- | -0.68% | 4.94% | -14.15% |
30d
-55.74%
60d
-
90d
-
|
Open $0.00067469
Low $0.00067469
High $0.00071763
|
- - | - |
|
||
| 14269 |
Dry Doge Metaverse
14269
DRYDOGE
|
- | 0.36% | -51.22% | -74.5% |
30d
-74.5%
60d
-74.5%
90d
-74.5%
|
Open $0.00037473
Low $0.00021981
High $0.00037473
|
- - | - |
|
||
| 14270 |
DSC
14270
DSC
|
$0.001634 | - | 1.37% | -5.37% |
30d
-18.13%
60d
-19.68%
90d
-0.7%
|
Open $0.00161182
Low $0.00161182
High $0.00163395
|
- - | - |
|
||
| 14271 |
DSC Mix
14271
MIX
|
$0.002884 | - | 3.73% | 6.76% |
30d
-1.97%
60d
50.54%
90d
64.32%
|
Open $0.00277987
Low $0.00277985
High $0.00296542
|
- - | - |
|
||
| 14272 |
DShares
14272
DSHARE
|
- | - | - | -7.54% |
30d
-81.64%
60d
-91.26%
90d
-94.27%
|
Open $1.3309
Low $1.3309
High $1.3309
|
- - | - |
|
||
| 14273 |
DSquared Governance Token
14273
DSQ
|
- | - | - | - |
30d
-97.08%
60d
-96.77%
90d
-97.13%
|
Open $1.1179
Low $1.1179
High $1.1179
|
- - | - |
|
||
| 14274 |
Dstarlights Coin
14274
DSC
|
- | -0.07% | -4.68% | -6% |
30d
-6%
60d
-6%
90d
-6%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 14275 |
DsunDAO
14275
DSUN
|
- | - | - | - |
30d
-2.29%
60d
-5.07%
90d
-7.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14276 |
DSYS
14276
DSYS
|
- | - | - | -2.44% |
30d
-7.49%
60d
7.9%
90d
-4.87%
|
Open $0.00020078
Low $0.00020078
High $0.00020078
|
- - | - |
|
||
| 14277 |
DT Token
14277
DRACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14278 |
DTOP Token
14278
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d
300701287.38%
60d
1746398523.31%
90d
146842219.89%
|
Open $20,420.02
Low $20,420.02
High $20,420.02
|
- - | - |
|
||
| 14279 |
Dtube Coin
14279
DTUBE
|
- | - | - | 7.66% |
30d
-10.59%
60d
-25.23%
90d
-28.93%
|
Open $0.078142
Low $0.078142
High $0.078142
|
- - | - |
|
||
| 14280 |
Du Roves Wall
14280
WALL
|
- | - | - | -10.45% |
30d
-13.46%
60d
-30.21%
90d
-58.92%
|
Open $0.00899084
Low $0.00899084
High $0.00899084
|
- - | - |
|
||
| 14281 |
DUA Token
14281
DUA
|
- | - | - | - |
30d
642.95%
60d
-59.1%
90d
-49.94%
|
Open $0.0060448
Low $0.0060448
High $0.0060448
|
- - | - |
|
||
| 14282 |
Dual Finance
14282
DUAL
|
- | - | - | - |
30d
-23.99%
60d
-27.65%
90d
-43.58%
|
Open $0.020252
Low $0.020252
High $0.020252
|
- - | - |
|
||
| 14283 |
Dubai
14283
$DUBAI
|
- | - | - | -15.67% |
30d
-46.77%
60d
3%
90d
-75.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14284 |
Dubai Cat
14284
DUBAICAT
|
- | - | - | - |
30d
3.76%
60d
11.19%
90d
21.38%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 14285 |
Dubai Coin
14285
DUBAI
|
- | - | - | - |
30d
-11.18%
60d
-58.04%
90d
46.86%
|
Open $0.00007216
Low $0.00007216
High $0.00007216
|
- - | - |
|
||
| 14286 |
DubaiCoin
14286
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14287 |
Dubbz
14287
DUBBZ
|
$0.046237 | - | 3.79% | -7.32% |
30d
-23.7%
60d
-52.11%
90d
-29.63%
|
Open $0.044544
Low $0.044544
High $0.046236
|
- - | - |
|
||
| 14288 |
Duber
14288
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14289 |
Dubstep
14289
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14290 |
DubX
14290
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14291 |
DUBXCOIN
14291
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14292 |
Ducat
14292
DUCAT
|
$0.006814 | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14293 |
DucatusCoin
14293
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14294 |
DUCK
14294
DUCK
|
$0.000035 | - | 0.62% | 16.21% |
30d
-19.01%
60d
-31.9%
90d
-63.5%
|
Open $0.00003449
Low $0.00003449
High $0.00003534
|
- - | - |
|
||
| 14295 |
DUCK
14295
DUCK
|
$0.000033 | - | - | 3.96% |
30d
9.08%
60d
3.61%
90d
-20%
|
Open $0.00003284
Low $0.00003284
High $0.00003284
|
- - | - |
|
||
| 14296 |
Duck Off Coin
14296
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14297 |
Duck Punkz Universe Floor Index
14297
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14298 |
DuckCoin
14298
DUCK
|
$0.000481 | - | 4.49% | 48.49% |
30d
28.73%
60d
2.54%
90d
20.75%
|
Open $0.00046043
Low $0.00046043
High $0.00048224
|
- - | - |
|
||
| 14299 |
DuckDAO
14299
DD
|
$0.106897 | - | - | 4.29% |
30d
-1.55%
60d
-13.8%
90d
25.77%
|
Open $0.106897
Low $0.106897
High $0.106897
|
- - | - |
|
||
| 14300 |
DuckDuck
14300
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
32.484 Coins Monitored - Page
286 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.