Market Cap $2.38T
-2.78%
Volume 24h $100.42B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Coins
27.086
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.394669 | $0.368586 | $0.471512 | $0.371764 | $108,324 | - |
May-09 2024 | $0.372032 | $0.346928 | $0.378285 | $0.36397 | $50,283 | - |
May-08 2024 | $0.364119 | $0.325286 | $0.364119 | $0.325286 | $84,478 | - |
May-07 2024 | $0.329196 | $0.329196 | $0.371571 | $0.368908 | $42,086 | - |
May-06 2024 | $0.371785 | $0.306481 | $0.371785 | $0.308672 | $63,539 | - |
May-05 2024 | $0.307074 | $0.286689 | $0.307074 | $0.296831 | $11,927 | - |
May-04 2024 | $0.297784 | $0.295831 | $0.310607 | $0.304586 | $28,432 | - |
May-03 2024 | $0.302028 | $0.261127 | $0.305155 | $0.261606 | $25,424 | - |
May-02 2024 | $0.263405 | $0.239067 | $0.267201 | $0.247127 | $26,870 | - |
May-01 2024 | $0.246957 | $0.218436 | $0.265241 | $0.259239 | $73,401 | - |
Apr-30 2024 | $0.259186 | $0.239062 | $0.270951 | $0.267338 | $42,238 | - |
Apr-29 2024 | $0.267038 | $0.254616 | $0.268395 | $0.267929 | $15,514 | - |
Apr-28 2024 | $0.268548 | $0.266351 | $0.274382 | $0.268807 | $11,172 | - |
Apr-27 2024 | $0.267769 | $0.256829 | $0.284048 | $0.284048 | $38,947 | - |
Apr-26 2024 | $0.283874 | $0.283874 | $0.323207 | $0.32179 | $37,560 | - |