Cap Mercado $2.38T
0.87%
Volumen 24h $83.83B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.394669 | $0.368586 | $0.471512 | $0.371764 | $108,324 | - |
| May-09 2024 | $0.372032 | $0.346928 | $0.378285 | $0.36397 | $50,283 | - |
| May-08 2024 | $0.364119 | $0.325286 | $0.364119 | $0.325286 | $84,478 | - |
| May-07 2024 | $0.329196 | $0.329196 | $0.371571 | $0.368908 | $42,086 | - |
| May-06 2024 | $0.371785 | $0.306481 | $0.371785 | $0.308672 | $63,539 | - |
| May-05 2024 | $0.307074 | $0.286689 | $0.307074 | $0.296831 | $11,927 | - |
| May-04 2024 | $0.297784 | $0.295831 | $0.310607 | $0.304586 | $28,432 | - |
| May-03 2024 | $0.302028 | $0.261127 | $0.305155 | $0.261606 | $25,424 | - |
| May-02 2024 | $0.263405 | $0.239067 | $0.267201 | $0.247127 | $26,870 | - |
| May-01 2024 | $0.246957 | $0.218436 | $0.265241 | $0.259239 | $73,401 | - |
| Apr-30 2024 | $0.259186 | $0.239062 | $0.270951 | $0.267338 | $42,238 | - |
| Apr-29 2024 | $0.267038 | $0.254616 | $0.268395 | $0.267929 | $15,514 | - |
| Apr-28 2024 | $0.268548 | $0.266351 | $0.274382 | $0.268807 | $11,172 | - |
| Apr-27 2024 | $0.267769 | $0.256829 | $0.284048 | $0.284048 | $38,947 | - |
| Apr-26 2024 | $0.283874 | $0.283874 | $0.323207 | $0.32179 | $37,560 | - |