時価総額 $2.36T
-2.82%
ボリューム24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
硬貨
26.898
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.267038 | $0.254616 | $0.268395 | $0.267929 | $15,514 | - |
| Apr-28 2024 | $0.268548 | $0.266351 | $0.274382 | $0.268807 | $11,172 | - |
| Apr-27 2024 | $0.267769 | $0.256829 | $0.284048 | $0.284048 | $38,947 | - |
| Apr-26 2024 | $0.283874 | $0.283874 | $0.323207 | $0.32179 | $37,560 | - |
| Apr-25 2024 | $0.326591 | $0.295927 | $0.333265 | $0.310674 | $40,918 | - |
| Apr-24 2024 | $0.311971 | $0.280437 | $0.341091 | $0.280437 | $163,760 | - |
| Apr-23 2024 | $0.279235 | $0.237042 | $0.296937 | $0.275318 | $113,052 | - |
| Apr-22 2024 | $0.27647 | $0.257841 | $0.285284 | $0.28226 | $96,622 | - |
| Apr-21 2024 | $0.280632 | $0.280632 | $0.321101 | $0.319499 | $48,697 | - |
| Apr-20 2024 | $0.320573 | $0.308561 | $0.321145 | $0.308561 | $22,504 | - |
| Apr-19 2024 | $0.307677 | $0.307302 | $0.403822 | $0.317371 | $52,706 | - |
| Apr-18 2024 | $0.316094 | $0.285415 | $0.326771 | $0.294303 | $75,220 | - |
| Apr-17 2024 | $0.298282 | $0.279153 | $0.317533 | $0.279153 | $78,738 | - |
| Apr-16 2024 | $0.280193 | $0.272209 | $0.329267 | $0.324776 | $59,471 | - |
| Apr-15 2024 | $0.327998 | $0.323853 | $0.387448 | $0.384446 | $60,795 | - |