時価総額 $2.20T
-0.32%
ボリューム24h $57.23B
30.66%
BTC % 58.6122%
0.03%
ETH % 10.2147%
-0.18%
硬貨
34.665
取引所
204
ライブ
Glint Coin (GLINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Glint Coin (GLINT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 846 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-21 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-20 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-19 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-18 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-17 2026 | $0.00416072 | $0.00416072 | $0.00416072 | $0.00416072 | - | - |
| Feb-16 2026 | $0.00416072 | $0.00416072 | $0.00436331 | $0.00436331 | - | - |
| Feb-15 2026 | $0.00436331 | $0.00436331 | $0.00436331 | $0.00436331 | - | - |
| Feb-14 2026 | $0.00436331 | $0.00422455 | $0.00436331 | $0.00422455 | - | - |
| Feb-13 2026 | $0.00422455 | $0.00400607 | $0.00422455 | $0.00400607 | - | - |
| Feb-12 2026 | $0.00400607 | $0.00384477 | $0.00400607 | $0.00384477 | - | - |
| Feb-11 2026 | $0.00384477 | $0.00384477 | $0.00389819 | $0.00389819 | - | - |
| Feb-10 2026 | $0.00389819 | $0.00389819 | $0.00389819 | $0.00389819 | - | - |
| Feb-09 2026 | $0.00389819 | $0.00389819 | $0.00408368 | $0.00408368 | - | - |
| Feb-08 2026 | $0.00408368 | $0.00360191 | $0.00408368 | $0.00360191 | - | - |