Cap Marché $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.302028 | $0.261127 | $0.305155 | $0.261606 | $25,424 | - |
May-02 2024 | $0.263405 | $0.239067 | $0.267201 | $0.247127 | $26,870 | - |
May-01 2024 | $0.246957 | $0.218436 | $0.265241 | $0.259239 | $73,401 | - |
Apr-30 2024 | $0.259186 | $0.239062 | $0.270951 | $0.267338 | $42,238 | - |
Apr-29 2024 | $0.267038 | $0.254616 | $0.268395 | $0.267929 | $15,514 | - |
Apr-28 2024 | $0.268548 | $0.266351 | $0.274382 | $0.268807 | $11,172 | - |
Apr-27 2024 | $0.267769 | $0.256829 | $0.284048 | $0.284048 | $38,947 | - |
Apr-26 2024 | $0.283874 | $0.283874 | $0.323207 | $0.32179 | $37,560 | - |
Apr-25 2024 | $0.326591 | $0.295927 | $0.333265 | $0.310674 | $40,918 | - |
Apr-24 2024 | $0.311971 | $0.280437 | $0.341091 | $0.280437 | $163,760 | - |
Apr-23 2024 | $0.279235 | $0.237042 | $0.296937 | $0.275318 | $113,052 | - |
Apr-22 2024 | $0.27647 | $0.257841 | $0.285284 | $0.28226 | $96,622 | - |
Apr-21 2024 | $0.280632 | $0.280632 | $0.321101 | $0.319499 | $48,697 | - |
Apr-20 2024 | $0.320573 | $0.308561 | $0.321145 | $0.308561 | $22,504 | - |
Apr-19 2024 | $0.307677 | $0.307302 | $0.403822 | $0.317371 | $52,706 | - |