Market Cap $2.33T
0.74%
Volume 24h $163.64B
-7.23%
BTC % 53.3%
-0.65%
ETH % 13.12%
2.36%
Coins
28.816
+12
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2021 | $0.00014275 | $0.00014197 | $0.00014556 | $0.00014506 | - | - |
Sep-23 2021 | $0.00014511 | $0.00014019 | $0.00014536 | $0.00014325 | - | - |
Sep-22 2021 | $0.0001432 | $0.00013001 | $0.00014378 | $0.0001303 | - | - |
Sep-21 2021 | $0.00013035 | $0.00012994 | $0.00014182 | $0.00013709 | - | - |
Sep-20 2021 | $0.00013727 | $0.00013599 | $0.00015479 | $0.00015452 | - | - |
Sep-19 2021 | $0.00015496 | $0.00015252 | $0.00015852 | $0.0001553 | - | - |
Sep-18 2021 | $0.00015529 | $0.00015181 | $0.00015867 | $0.00015328 | - | - |
Sep-17 2021 | $0.00015336 | $0.00015226 | $0.00016164 | $0.00016037 | - | - |
Sep-16 2021 | $0.00016028 | $0.00015754 | $0.00016389 | $0.00016296 | - | - |
Sep-15 2021 | $0.00016292 | $0.00015558 | $0.00016491 | $0.00015682 | - | - |
Sep-14 2021 | $0.00015693 | $0.0001504 | $0.00015693 | $0.00015399 | - | - |
Sep-13 2021 | $0.00015402 | $0.00014986 | $0.00017599 | $0.00017539 | - | - |
Sep-12 2021 | $0.00017538 | $0.00016709 | $0.0001765 | $0.00016904 | - | - |
Sep-11 2021 | $0.00016899 | $0.00016793 | $0.00018757 | $0.00018757 | - | - |
Sep-10 2021 | $0.00018751 | $0.00018509 | $0.00020474 | $0.00019677 | - | - |