Market Cap $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00011323 | $0.00011122 | $0.00011352 | $0.00011122 | $0 | - |
Apr-21 2024 | $0.00011122 | $0.00011064 | $0.00011122 | $0.00011064 | $3 | - |
Apr-20 2024 | $0.00011064 | $0.00010325 | $0.00011271 | $0.00010533 | $37 | - |
Apr-19 2024 | $0.00010533 | $0.0001026 | $0.00010533 | $0.0001026 | $8 | - |
Apr-18 2024 | $0.0001026 | $0.00009797 | $0.0001026 | $0.00009797 | $4 | - |
Apr-17 2024 | $0.00009797 | $0.00009326 | $0.00009797 | $0.00009628 | $29 | - |
Apr-16 2024 | $0.00009628 | $0.00009628 | $0.00010254 | $0.00010239 | $8 | - |
Apr-15 2024 | $0.00011239 | $0.00010398 | $0.00011412 | $0.00010398 | $283 | - |
Apr-14 2024 | $0.00010398 | $0.00010271 | $0.00011565 | $0.00011565 | $85 | - |
Apr-13 2024 | $0.00011565 | $0.00011208 | $0.00015206 | $0.00015206 | $379 | - |
Apr-12 2024 | $0.00015206 | $0.00015206 | $0.00015206 | $0.00015206 | - | - |
Apr-11 2024 | $0.00015206 | $0.00015017 | $0.00018252 | $0.00018252 | $690 | - |
Apr-10 2024 | $0.00018252 | $0.00018112 | $0.00018844 | $0.00018844 | $552 | - |
Apr-09 2024 | $0.00018844 | $0.00017623 | $0.00018844 | $0.00018342 | $308 | - |
Apr-08 2024 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |