Cap Mercato $2.51T
2.42%
Volume 24o $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00014875 | $0.00014875 | $0.00014875 | $0.00014875 | - | - |
Apr-26 2024 | $0.00014875 | $0.00010707 | $0.00014875 | $0.00010707 | $744 | - |
Apr-25 2024 | $0.00010707 | $0.00010707 | $0.00011386 | $0.00011386 | $1 | - |
Apr-24 2024 | $0.00011386 | $0.00011386 | $0.00011764 | $0.00011417 | $30 | - |
Apr-23 2024 | $0.00011417 | $0.00011323 | $0.00011417 | $0.00011323 | $1 | - |
Apr-22 2024 | $0.00011323 | $0.00011122 | $0.00011352 | $0.00011122 | $0 | - |
Apr-21 2024 | $0.00011122 | $0.00011064 | $0.00011122 | $0.00011064 | $3 | - |
Apr-20 2024 | $0.00011064 | $0.00010325 | $0.00011271 | $0.00010533 | $37 | - |
Apr-19 2024 | $0.00010533 | $0.0001026 | $0.00010533 | $0.0001026 | $8 | - |
Apr-18 2024 | $0.0001026 | $0.00009797 | $0.0001026 | $0.00009797 | $4 | - |
Apr-17 2024 | $0.00009797 | $0.00009326 | $0.00009797 | $0.00009628 | $29 | - |
Apr-16 2024 | $0.00009628 | $0.00009628 | $0.00010254 | $0.00010239 | $8 | - |
Apr-15 2024 | $0.00011239 | $0.00010398 | $0.00011412 | $0.00010398 | $283 | - |
Apr-14 2024 | $0.00010398 | $0.00010271 | $0.00011565 | $0.00011565 | $85 | - |
Apr-13 2024 | $0.00011565 | $0.00011208 | $0.00015206 | $0.00015206 | $379 | - |