Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00025096 | $0.00025096 | $0.00026032 | $0.00026032 | $90 | - |
Mar-26 2024 | $0.00026032 | $0.00025352 | $0.00031648 | $0.0003084 | $1,024 | - |
Mar-25 2024 | $0.0003084 | $0.00028844 | $0.00030925 | $0.00028844 | $99 | - |
Mar-24 2024 | $0.00028844 | $0.00028844 | $0.00029518 | $0.00029518 | $221 | - |
Mar-23 2024 | $0.00029518 | $0.00028984 | $0.00030392 | $0.00028984 | $14 | - |
Mar-22 2024 | $0.00028984 | $0.00028539 | $0.00030292 | $0.00029611 | $288 | - |
Mar-21 2024 | $0.00029951 | $0.00029951 | $0.0003196 | $0.00031618 | $89 | - |
Mar-20 2024 | $0.00031618 | $0.00027469 | $0.00036652 | $0.00036652 | $1,158 | - |
Mar-19 2024 | $0.00036652 | $0.00036652 | $0.00042804 | $0.00042804 | $217 | - |
Mar-18 2024 | $0.00043013 | $0.00038208 | $0.00050495 | $0.00050112 | $1,823 | - |
Mar-17 2024 | $0.00050112 | $0.00048506 | $0.00050112 | $0.00049138 | $197 | - |
Mar-16 2024 | $0.00049626 | $0.00049626 | $0.0005495 | $0.00050025 | $202 | - |
Mar-15 2024 | $0.00050025 | $0.00042401 | $0.00050646 | $0.00042401 | $586 | - |
Mar-14 2024 | $0.00042401 | $0.00042401 | $0.00050908 | $0.00047793 | $1,450 | - |
Mar-13 2024 | $0.00048937 | $0.00039478 | $0.00056507 | $0.00039855 | $2,302 | - |