Cap Mercado $2.48T
0.27%
Volumen 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glitter Finance (XGLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00014875 | $0.00010707 | $0.00014875 | $0.00010707 | $744 | - |
| Apr-25 2024 | $0.00010707 | $0.00010707 | $0.00011386 | $0.00011386 | $1 | - |
| Apr-24 2024 | $0.00011386 | $0.00011386 | $0.00011764 | $0.00011417 | $30 | - |
| Apr-23 2024 | $0.00011417 | $0.00011323 | $0.00011417 | $0.00011323 | $1 | - |
| Apr-22 2024 | $0.00011323 | $0.00011122 | $0.00011352 | $0.00011122 | $0 | - |
| Apr-21 2024 | $0.00011122 | $0.00011064 | $0.00011122 | $0.00011064 | $3 | - |
| Apr-20 2024 | $0.00011064 | $0.00010325 | $0.00011271 | $0.00010533 | $37 | - |
| Apr-19 2024 | $0.00010533 | $0.0001026 | $0.00010533 | $0.0001026 | $8 | - |
| Apr-18 2024 | $0.0001026 | $0.00009797 | $0.0001026 | $0.00009797 | $4 | - |
| Apr-17 2024 | $0.00009797 | $0.00009326 | $0.00009797 | $0.00009628 | $29 | - |
| Apr-16 2024 | $0.00009628 | $0.00009628 | $0.00010254 | $0.00010239 | $8 | - |
| Apr-15 2024 | $0.00011239 | $0.00010398 | $0.00011412 | $0.00010398 | $283 | - |
| Apr-14 2024 | $0.00010398 | $0.00010271 | $0.00011565 | $0.00011565 | $85 | - |
| Apr-13 2024 | $0.00011565 | $0.00011208 | $0.00015206 | $0.00015206 | $379 | - |
| Apr-12 2024 | $0.00015206 | $0.00015206 | $0.00015206 | $0.00015206 | - | - |