Market Cap $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Coins
26.831
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00000003 | $0.0000000298 | $0.00000003 | $0.0000000298 | $10 | - |
Apr-23 2024 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $23 | - |
Apr-22 2024 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Apr-21 2024 | $0.0000000288 | $0.0000000287 | $0.0000000288 | $0.0000000287 | $5 | - |
Apr-20 2024 | $0.0000000287 | $0.0000000284 | $0.0000000287 | $0.0000000284 | $20 | - |
Apr-19 2024 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Apr-18 2024 | $0.0000000284 | $0.0000000275 | $0.0000000284 | $0.0000000275 | $1 | - |
Apr-17 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Apr-16 2024 | $0.0000000275 | $0.0000000275 | $0.0000000297 | $0.0000000297 | $1 | - |
Apr-15 2024 | $0.0000000297 | $0.0000000297 | $0.0000000315 | $0.0000000315 | $1 | - |
Apr-14 2024 | $0.0000000315 | $0.0000000306 | $0.0000000315 | $0.0000000306 | - | - |
Apr-13 2024 | $0.0000000306 | $0.0000000305 | $0.000000032 | $0.0000000315 | $3 | - |
Apr-12 2024 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000312 | $2 | - |
Apr-11 2024 | $0.0000000312 | $0.0000000299 | $0.0000000312 | $0.0000000299 | - | - |
Apr-10 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $1 | - |