Cap Mercado $2.45T
2.37%
Volume 24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Moedas
27.077
+33
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-08 2024 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | $2 | - |
May-07 2024 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
May-06 2024 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
May-05 2024 | $0.0000000265 | $0.0000000251 | $0.0000000265 | $0.0000000251 | $5 | - |
May-04 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-03 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-02 2024 | $0.0000000251 | $0.0000000241 | $0.0000000251 | $0.0000000241 | $14 | - |
May-01 2024 | $0.0000000241 | $0.0000000241 | $0.0000000295 | $0.0000000291 | $227 | - |
Apr-30 2024 | $0.0000000291 | $0.0000000291 | $0.0000000301 | $0.0000000301 | $3 | - |
Apr-29 2024 | $0.0000000301 | $0.0000000296 | $0.0000000301 | $0.0000000296 | $31 | - |
Apr-28 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Apr-27 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Apr-26 2024 | $0.0000000296 | $0.0000000296 | $0.0000000304 | $0.0000000304 | $1 | - |
Apr-25 2024 | $0.0000000304 | $0.00000003 | $0.0000000304 | $0.00000003 | $3 | - |