Cap Marché $2.49T
-3.02%
Volume 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $23 | - |
Apr-22 2024 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Apr-21 2024 | $0.0000000288 | $0.0000000287 | $0.0000000288 | $0.0000000287 | $5 | - |
Apr-20 2024 | $0.0000000287 | $0.0000000284 | $0.0000000287 | $0.0000000284 | $20 | - |
Apr-19 2024 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Apr-18 2024 | $0.0000000284 | $0.0000000275 | $0.0000000284 | $0.0000000275 | $1 | - |
Apr-17 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Apr-16 2024 | $0.0000000275 | $0.0000000275 | $0.0000000297 | $0.0000000297 | $1 | - |
Apr-15 2024 | $0.0000000297 | $0.0000000297 | $0.0000000315 | $0.0000000315 | $1 | - |
Apr-14 2024 | $0.0000000315 | $0.0000000306 | $0.0000000315 | $0.0000000306 | - | - |
Apr-13 2024 | $0.0000000306 | $0.0000000305 | $0.000000032 | $0.0000000315 | $3 | - |
Apr-12 2024 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000312 | $2 | - |
Apr-11 2024 | $0.0000000312 | $0.0000000299 | $0.0000000312 | $0.0000000299 | - | - |
Apr-10 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $1 | - |
Apr-09 2024 | $0.00000003 | $0.00000003 | $0.0000000315 | $0.0000000305 | $9 | - |