시가총액 $2.78T
1.84%
볼륨 24시간 $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
코인
26.156
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.000000039 | $0 | - |
Mar-26 2024 | $0.000000039 | $0.000000039 | $0.0000000401 | $0.00000004 | $11 | - |
Mar-25 2024 | $0.00000004 | $0.0000000378 | $0.00000004 | $0.0000000378 | $4 | - |
Mar-24 2024 | $0.0000000378 | $0.0000000374 | $0.000000038 | $0.000000038 | $6 | - |
Mar-23 2024 | $0.000000038 | $0.000000038 | $0.0000000392 | $0.0000000388 | $51 | - |
Mar-22 2024 | $0.0000000388 | $0.0000000388 | $0.0000000414 | $0.0000000404 | $34 | - |
Mar-21 2024 | $0.0000000404 | $0.0000000404 | $0.0000000452 | $0.0000000452 | $159 | - |
Mar-20 2024 | $0.0000000452 | $0.0000000429 | $0.0000000452 | $0.0000000429 | $16 | - |
Mar-19 2024 | $0.0000000429 | $0.0000000429 | $0.0000000493 | $0.0000000493 | $229 | - |
Mar-18 2024 | $0.0000000482 | $0.0000000475 | $0.0000001734 | $0.0000001734 | - | - |
Mar-17 2024 | $0.0000001379 | $0.0000000201 | $0.0000001379 | $0.0000000201 | $8,837 | - |
Mar-16 2024 | $0.0000000201 | $0.0000000201 | $0.0000000213 | $0.0000000208 | $38 | - |
Mar-15 2024 | $0.0000000208 | $0.0000000195 | $0.0000000208 | $0.0000000195 | $43 | - |
Mar-14 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Mar-13 2024 | $0.0000000195 | $0.0000000172 | $0.0000000195 | $0.0000000172 | $60 | - |