시가총액 $2.78T 1.84%
볼륨 24시간 $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
코인 26.156 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $0.0000000384 $0.0000000384 $0.000000039 $0.000000039 $0 -
Mar-26 2024 $0.000000039 $0.000000039 $0.0000000401 $0.00000004 $11 -
Mar-25 2024 $0.00000004 $0.0000000378 $0.00000004 $0.0000000378 $4 -
Mar-24 2024 $0.0000000378 $0.0000000374 $0.000000038 $0.000000038 $6 -
Mar-23 2024 $0.000000038 $0.000000038 $0.0000000392 $0.0000000388 $51 -
Mar-22 2024 $0.0000000388 $0.0000000388 $0.0000000414 $0.0000000404 $34 -
Mar-21 2024 $0.0000000404 $0.0000000404 $0.0000000452 $0.0000000452 $159 -
Mar-20 2024 $0.0000000452 $0.0000000429 $0.0000000452 $0.0000000429 $16 -
Mar-19 2024 $0.0000000429 $0.0000000429 $0.0000000493 $0.0000000493 $229 -
Mar-18 2024 $0.0000000482 $0.0000000475 $0.0000001734 $0.0000001734 - -
Mar-17 2024 $0.0000001379 $0.0000000201 $0.0000001379 $0.0000000201 $8,837 -
Mar-16 2024 $0.0000000201 $0.0000000201 $0.0000000213 $0.0000000208 $38 -
Mar-15 2024 $0.0000000208 $0.0000000195 $0.0000000208 $0.0000000195 $43 -
Mar-14 2024 $0.0000000195 $0.0000000195 $0.0000000195 $0.0000000195 - -
Mar-13 2024 $0.0000000195 $0.0000000172 $0.0000000195 $0.0000000172 $60 -

Girlfriend ($GF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 294일 동안 분석, 08-06-2023일부터.