Cap Mercato $2.48T
0.19%
Volume 24o $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000296 | $0.0000000296 | $0.0000000304 | $0.0000000304 | $1 | - |
Apr-25 2024 | $0.0000000304 | $0.00000003 | $0.0000000304 | $0.00000003 | $3 | - |
Apr-24 2024 | $0.00000003 | $0.0000000298 | $0.00000003 | $0.0000000298 | $10 | - |
Apr-23 2024 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $23 | - |
Apr-22 2024 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Apr-21 2024 | $0.0000000288 | $0.0000000287 | $0.0000000288 | $0.0000000287 | $5 | - |
Apr-20 2024 | $0.0000000287 | $0.0000000284 | $0.0000000287 | $0.0000000284 | $20 | - |
Apr-19 2024 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Apr-18 2024 | $0.0000000284 | $0.0000000275 | $0.0000000284 | $0.0000000275 | $1 | - |
Apr-17 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Apr-16 2024 | $0.0000000275 | $0.0000000275 | $0.0000000297 | $0.0000000297 | $1 | - |
Apr-15 2024 | $0.0000000297 | $0.0000000297 | $0.0000000315 | $0.0000000315 | $1 | - |
Apr-14 2024 | $0.0000000315 | $0.0000000306 | $0.0000000315 | $0.0000000306 | - | - |
Apr-13 2024 | $0.0000000306 | $0.0000000305 | $0.000000032 | $0.0000000315 | $3 | - |
Apr-12 2024 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000312 | $2 | - |