時価総額 $2.79T
0.05%
ボリューム24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
硬貨
26.158
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000389 | $0.0000000387 | $0.0000000397 | $0.0000000387 | $20 | - |
Mar-27 2024 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.000000039 | $0 | - |
Mar-26 2024 | $0.000000039 | $0.000000039 | $0.0000000401 | $0.00000004 | $11 | - |
Mar-25 2024 | $0.00000004 | $0.0000000378 | $0.00000004 | $0.0000000378 | $4 | - |
Mar-24 2024 | $0.0000000378 | $0.0000000374 | $0.000000038 | $0.000000038 | $6 | - |
Mar-23 2024 | $0.000000038 | $0.000000038 | $0.0000000392 | $0.0000000388 | $51 | - |
Mar-22 2024 | $0.0000000388 | $0.0000000388 | $0.0000000414 | $0.0000000404 | $34 | - |
Mar-21 2024 | $0.0000000404 | $0.0000000404 | $0.0000000452 | $0.0000000452 | $159 | - |
Mar-20 2024 | $0.0000000452 | $0.0000000429 | $0.0000000452 | $0.0000000429 | $16 | - |
Mar-19 2024 | $0.0000000429 | $0.0000000429 | $0.0000000493 | $0.0000000493 | $229 | - |
Mar-18 2024 | $0.0000000482 | $0.0000000475 | $0.0000001734 | $0.0000001734 | - | - |
Mar-17 2024 | $0.0000001379 | $0.0000000201 | $0.0000001379 | $0.0000000201 | $8,837 | - |
Mar-16 2024 | $0.0000000201 | $0.0000000201 | $0.0000000213 | $0.0000000208 | $38 | - |
Mar-15 2024 | $0.0000000208 | $0.0000000195 | $0.0000000208 | $0.0000000195 | $43 | - |
Mar-14 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |