Market Cap $2.63T
-3.87%
Volume 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Glo Dollar (USDGLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9998 | $0.9996 | $1.0004 | $1.0004 | $18,231 | - |
| May-17 2026 | $0.9998 | $0.9986 | $1.0002 | $0.999 | $1,932 | - |
| May-16 2026 | $0.9995 | $0.9986 | $1.0017 | $0.9989 | $6,587 | - |
| May-15 2026 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $6,671 | - |
| May-14 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9993 | $22,697 | - |
| May-13 2026 | $0.9993 | $0.9982 | $1.0003 | $1.0000 | $38,933 | - |
| May-12 2026 | $1.0001 | $0.9982 | $1.0001 | $0.9991 | $13,736 | - |
| May-11 2026 | $1.0002 | $0.9985 | $1.0005 | $1.0004 | $7,239 | - |
| May-10 2026 | $0.9998 | $0.9985 | $1.0006 | $0.9998 | $11,831 | - |
| May-09 2026 | $0.9996 | $0.9973 | $1.0005 | $1.0004 | $6,396 | - |
| May-08 2026 | $1.0003 | $0.9986 | $1.0003 | $0.9996 | $4,165 | - |
| May-07 2026 | $1.0000 | $0.9987 | $1.0005 | $1.0005 | $9,420 | - |
| May-06 2026 | $1.0000 | $0.9983 | $1.0001 | $0.9991 | $16,998 | - |
| May-05 2026 | $0.9999 | $0.9981 | $1.0007 | $1.0005 | $9,344 | - |
| May-04 2026 | $1.0004 | $0.9954 | $1.0039 | $0.9998 | $7,746 | - |