Market Cap $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Coins
26.945
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.9985 | $0.9961 | $0.9996 | $0.9983 | $19,811 | - |
May-01 2024 | $0.998 | $0.9949 | $0.999 | $0.9976 | $34,615 | - |
Apr-30 2024 | $0.9969 | $0.9943 | $0.9987 | $0.9987 | $29,539 | - |
Apr-29 2024 | $0.9974 | $0.996 | $1.0007 | $0.996 | $17,424 | - |
Apr-28 2024 | $0.9998 | $0.9956 | $1.0030 | $0.9975 | $16,321 | - |
Apr-27 2024 | $0.9973 | $0.9921 | $1.0021 | $0.9977 | $15,170 | - |
Apr-26 2024 | $0.9968 | $0.9965 | $1.0016 | $0.9968 | $15,961 | - |
Apr-25 2024 | $0.9984 | $0.9944 | $1.0003 | $0.9984 | $20,161 | - |
Apr-24 2024 | $0.9979 | $0.9944 | $0.9998 | $0.9985 | $31,029 | - |
Apr-23 2024 | $0.9981 | $0.9937 | $1.0007 | $0.9937 | $17,099 | - |
Apr-22 2024 | $0.9966 | $0.9945 | $1.0036 | $0.9966 | $18,676 | - |
Apr-21 2024 | $0.9991 | $0.9959 | $0.9998 | $0.9991 | $21,105 | - |
Apr-20 2024 | $0.998 | $0.9962 | $1.0030 | $1.0011 | $17,962 | - |
Apr-19 2024 | $0.9959 | $0.9943 | $1.0026 | $0.9974 | $37,800 | - |
Apr-18 2024 | $0.997 | $0.9921 | $0.9997 | $0.9997 | $36,802 | - |