Cap Mercato $2.28T
-2.37%
Volume 24o $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Glo Dollar (USDGLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.9969 | $0.9943 | $0.9987 | $0.9987 | $29,539 | - |
| Apr-29 2024 | $0.9974 | $0.996 | $1.0007 | $0.996 | $17,424 | - |
| Apr-28 2024 | $0.9998 | $0.9956 | $1.0030 | $0.9975 | $16,321 | - |
| Apr-27 2024 | $0.9973 | $0.9921 | $1.0021 | $0.9977 | $15,170 | - |
| Apr-26 2024 | $0.9968 | $0.9965 | $1.0016 | $0.9968 | $15,961 | - |
| Apr-25 2024 | $0.9984 | $0.9944 | $1.0003 | $0.9984 | $20,161 | - |
| Apr-24 2024 | $0.9979 | $0.9944 | $0.9998 | $0.9985 | $31,029 | - |
| Apr-23 2024 | $0.9981 | $0.9937 | $1.0007 | $0.9937 | $17,099 | - |
| Apr-22 2024 | $0.9966 | $0.9945 | $1.0036 | $0.9966 | $18,676 | - |
| Apr-21 2024 | $0.9991 | $0.9959 | $0.9998 | $0.9991 | $21,105 | - |
| Apr-20 2024 | $0.998 | $0.9962 | $1.0030 | $1.0011 | $17,962 | - |
| Apr-19 2024 | $0.9959 | $0.9943 | $1.0026 | $0.9974 | $37,800 | - |
| Apr-18 2024 | $0.997 | $0.9921 | $0.9997 | $0.9997 | $36,802 | - |
| Apr-17 2024 | $0.9932 | $0.987126 | $0.9995 | $0.9981 | $35,457 | - |
| Apr-16 2024 | $0.9997 | $0.9946 | $1.0015 | $0.9946 | $45,039 | - |