Cap Mercado $2.47T
-2.86%
Volumen 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.9986 | $0.9966 | $1.0003 | $0.9984 | $18,694 | - |
| May-05 2024 | $0.9978 | $0.997 | $0.9991 | $0.9978 | $12,195 | - |
| May-04 2024 | $0.9977 | $0.9971 | $1.0004 | $0.9971 | $13,249 | - |
| May-03 2024 | $0.9983 | $0.9964 | $0.9998 | $0.9985 | $14,750 | - |
| May-02 2024 | $0.9985 | $0.9961 | $0.9996 | $0.9983 | $19,811 | - |
| May-01 2024 | $0.998 | $0.9949 | $0.999 | $0.9976 | $34,615 | - |
| Apr-30 2024 | $0.9969 | $0.9943 | $0.9987 | $0.9987 | $29,539 | - |
| Apr-29 2024 | $0.9974 | $0.996 | $1.0007 | $0.996 | $17,424 | - |
| Apr-28 2024 | $0.9998 | $0.9956 | $1.0030 | $0.9975 | $16,321 | - |
| Apr-27 2024 | $0.9973 | $0.9921 | $1.0021 | $0.9977 | $15,170 | - |
| Apr-26 2024 | $0.9968 | $0.9965 | $1.0016 | $0.9968 | $15,961 | - |
| Apr-25 2024 | $0.9984 | $0.9944 | $1.0003 | $0.9984 | $20,161 | - |
| Apr-24 2024 | $0.9979 | $0.9944 | $0.9998 | $0.9985 | $31,029 | - |
| Apr-23 2024 | $0.9981 | $0.9937 | $1.0007 | $0.9937 | $17,099 | - |
| Apr-22 2024 | $0.9966 | $0.9945 | $1.0036 | $0.9966 | $18,676 | - |