Cap Mercado $2.73T
-0.17%
Volumen 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9991 | $0.9978 | $0.9997 | $0.9992 | $13,118 | - |
| Apr-18 2026 | $0.9992 | $0.9992 | $1.0005 | $1.0005 | $10,729 | - |
| Apr-17 2026 | $1.0002 | $0.9989 | $1.0010 | $0.9995 | $8,679 | - |
| Apr-16 2026 | $0.9995 | $0.9988 | $1.0003 | $0.9999 | $9,381 | - |
| Apr-15 2026 | $0.9994 | $0.9991 | $0.9999 | $0.9995 | $13,153 | - |
| Apr-14 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9997 | $12,020 | - |
| Apr-13 2026 | $0.9997 | $0.9977 | $1.0001 | $0.9977 | $18,482 | - |
| Apr-12 2026 | $0.9988 | $0.9985 | $1.0003 | $0.9997 | $7,832 | - |
| Apr-11 2026 | $0.9999 | $0.9993 | $1.0007 | $0.9999 | $6,681 | - |
| Apr-10 2026 | $1.0000 | $0.9979 | $1.0004 | $0.9994 | $6,147 | - |
| Apr-09 2026 | $0.9999 | $0.9988 | $1.0003 | $0.9998 | $8,568 | - |
| Apr-08 2026 | $0.9997 | $0.9995 | $1.0009 | $1.0009 | $3,705 | - |
| Apr-07 2026 | $0.9993 | $0.9988 | $1.0008 | $0.9998 | $9,074 | - |
| Apr-06 2026 | $0.9991 | $0.9974 | $1.0017 | $0.9991 | $6,521 | - |
| Apr-05 2026 | $1.0001 | $0.9977 | $1.0029 | $1.0003 | $14,913 | - |