Cap Mercado $2.88T
1.19%
Volumen 24h $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9996 | $0.9973 | $1.0005 | $1.0004 | $6,396 | - |
| May-08 2026 | $1.0003 | $0.9986 | $1.0003 | $0.9996 | $4,165 | - |
| May-07 2026 | $1.0000 | $0.9987 | $1.0005 | $1.0005 | $9,420 | - |
| May-06 2026 | $1.0000 | $0.9983 | $1.0001 | $0.9991 | $16,998 | - |
| May-05 2026 | $0.9999 | $0.9981 | $1.0007 | $1.0005 | $9,344 | - |
| May-04 2026 | $1.0004 | $0.9954 | $1.0039 | $0.9998 | $7,746 | - |
| May-03 2026 | $0.9998 | $0.9986 | $1.0008 | $1.0004 | $3,820 | - |
| May-02 2026 | $1.0013 | $0.9989 | $1.0013 | $0.9992 | $6,331 | - |
| May-01 2026 | $0.9996 | $0.9983 | $1.0002 | $0.9988 | $5,142 | - |
| Apr-30 2026 | $0.9997 | $0.9986 | $1.0002 | $1.0000 | $5,056 | - |
| Apr-29 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9997 | $49,239 | - |
| Apr-28 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9995 | $14,475 | - |
| Apr-27 2026 | $0.9998 | $0.999 | $1.0007 | $1.0001 | $12,089 | - |
| Apr-26 2026 | $0.9998 | $0.999 | $1.0011 | $0.9995 | $7,609 | - |
| Apr-25 2026 | $1.0012 | $0.9986 | $1.0012 | $1.0008 | $7,514 | - |