Рыночная кепка $2.56T
3.26%
Объем 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Glo Dollar (USDGLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9977 | $0.9971 | $1.0004 | $0.9971 | $13,249 | - |
| May-03 2024 | $0.9983 | $0.9964 | $0.9998 | $0.9985 | $14,750 | - |
| May-02 2024 | $0.9985 | $0.9961 | $0.9996 | $0.9983 | $19,811 | - |
| May-01 2024 | $0.998 | $0.9949 | $0.999 | $0.9976 | $34,615 | - |
| Apr-30 2024 | $0.9969 | $0.9943 | $0.9987 | $0.9987 | $29,539 | - |
| Apr-29 2024 | $0.9974 | $0.996 | $1.0007 | $0.996 | $17,424 | - |
| Apr-28 2024 | $0.9998 | $0.9956 | $1.0030 | $0.9975 | $16,321 | - |
| Apr-27 2024 | $0.9973 | $0.9921 | $1.0021 | $0.9977 | $15,170 | - |
| Apr-26 2024 | $0.9968 | $0.9965 | $1.0016 | $0.9968 | $15,961 | - |
| Apr-25 2024 | $0.9984 | $0.9944 | $1.0003 | $0.9984 | $20,161 | - |
| Apr-24 2024 | $0.9979 | $0.9944 | $0.9998 | $0.9985 | $31,029 | - |
| Apr-23 2024 | $0.9981 | $0.9937 | $1.0007 | $0.9937 | $17,099 | - |
| Apr-22 2024 | $0.9966 | $0.9945 | $1.0036 | $0.9966 | $18,676 | - |
| Apr-21 2024 | $0.9991 | $0.9959 | $0.9998 | $0.9991 | $21,105 | - |
| Apr-20 2024 | $0.998 | $0.9962 | $1.0030 | $1.0011 | $17,962 | - |