時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Glo Dollar (USDGLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9997 | $49,239 | - |
| Apr-28 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9995 | $14,475 | - |
| Apr-27 2026 | $0.9998 | $0.999 | $1.0007 | $1.0001 | $12,089 | - |
| Apr-26 2026 | $0.9998 | $0.999 | $1.0011 | $0.9995 | $7,609 | - |
| Apr-25 2026 | $1.0012 | $0.9986 | $1.0012 | $1.0008 | $7,514 | - |
| Apr-24 2026 | $0.9991 | $0.9991 | $1.0023 | $0.9993 | $11,683 | - |
| Apr-23 2026 | $1.0006 | $0.9992 | $1.0010 | $1.0001 | $6,211 | - |
| Apr-22 2026 | $1.0001 | $0.9974 | $1.0001 | $0.9985 | $7,776 | - |
| Apr-21 2026 | $0.9983 | $0.9981 | $1.0000 | $0.9994 | $10,331 | - |
| Apr-20 2026 | $0.9998 | $0.998 | $1.0013 | $0.9988 | $11,706 | - |
| Apr-19 2026 | $0.9991 | $0.9978 | $0.9997 | $0.9992 | $13,118 | - |
| Apr-18 2026 | $0.9992 | $0.9992 | $1.0005 | $1.0005 | $10,729 | - |
| Apr-17 2026 | $1.0002 | $0.9989 | $1.0010 | $0.9995 | $8,679 | - |
| Apr-16 2026 | $0.9995 | $0.9988 | $1.0003 | $0.9999 | $9,381 | - |
| Apr-15 2026 | $0.9994 | $0.9991 | $0.9999 | $0.9995 | $13,153 | - |