Market Cap $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.036108 | $0.035955 | $0.036289 | $0.036164 | $280 | - |
Apr-24 2024 | $0.036164 | $0.036164 | $0.038716 | $0.038716 | $1,801 | - |
Apr-23 2024 | $0.038716 | $0.038716 | $0.039214 | $0.038954 | $224 | - |
Apr-22 2024 | $0.038954 | $0.037542 | $0.039278 | $0.037542 | $1,519 | - |
Apr-21 2024 | $0.037537 | $0.035032 | $0.038047 | $0.035555 | $5,020 | - |
Apr-20 2024 | $0.035555 | $0.032846 | $0.035555 | $0.033506 | $4,335 | - |
Apr-19 2024 | $0.033506 | $0.031747 | $0.034995 | $0.034995 | $3,993 | - |
Apr-18 2024 | $0.034995 | $0.03143 | $0.036323 | $0.032274 | $6,634 | - |
Apr-17 2024 | $0.032274 | $0.031998 | $0.033912 | $0.033882 | $7,664 | - |
Apr-16 2024 | $0.033882 | $0.033445 | $0.036096 | $0.036096 | $7,356 | - |
Apr-15 2024 | $0.036097 | $0.036097 | $0.038619 | $0.037107 | $9,294 | - |
Apr-14 2024 | $0.037107 | $0.036494 | $0.038853 | $0.038853 | $10,282 | - |
Apr-13 2024 | $0.040178 | $0.036519 | $0.042951 | $0.042213 | $14,766 | - |
Apr-12 2024 | $0.042681 | $0.042157 | $0.04689 | $0.045921 | $6,930 | - |
Apr-11 2024 | $0.046191 | $0.046138 | $0.049758 | $0.049642 | $16,381 | - |