Cap Marché $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.030572 | $0.02991 | $0.030575 | $0.02991 | $1,323 | - |
May-01 2024 | $0.029767 | $0.029373 | $0.029971 | $0.029959 | $629 | - |
Apr-30 2024 | $0.029959 | $0.029824 | $0.034813 | $0.034377 | $8,966 | - |
Apr-29 2024 | $0.034373 | $0.034354 | $0.035433 | $0.035433 | $744 | - |
Apr-28 2024 | $0.035405 | $0.035123 | $0.035695 | $0.03517 | $1,224 | - |
Apr-27 2024 | $0.035206 | $0.035176 | $0.035733 | $0.035733 | $369 | - |
Apr-26 2024 | $0.035733 | $0.035733 | $0.036613 | $0.036411 | $1,481 | - |
Apr-25 2024 | $0.036108 | $0.035955 | $0.036289 | $0.036164 | $280 | - |
Apr-24 2024 | $0.036164 | $0.036164 | $0.038716 | $0.038716 | $1,801 | - |
Apr-23 2024 | $0.038716 | $0.038716 | $0.039214 | $0.038954 | $224 | - |
Apr-22 2024 | $0.038954 | $0.037542 | $0.039278 | $0.037542 | $1,519 | - |
Apr-21 2024 | $0.037537 | $0.035032 | $0.038047 | $0.035555 | $5,020 | - |
Apr-20 2024 | $0.035555 | $0.032846 | $0.035555 | $0.033506 | $4,335 | - |
Apr-19 2024 | $0.033506 | $0.031747 | $0.034995 | $0.034995 | $3,993 | - |
Apr-18 2024 | $0.034995 | $0.03143 | $0.036323 | $0.032274 | $6,634 | - |