Рыночная кепка $2.43T
-1.76%
Объем 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Монеты
27.040
+17
Биржи
885
Последнее обновление
3 минут тому назад
Glide Finance (GLIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.034577 | $0.032596 | $0.034577 | $0.032691 | $9,818 | - |
| May-06 2024 | $0.032705 | $0.031762 | $0.032707 | $0.031762 | $107 | - |
| May-05 2024 | $0.031762 | $0.031755 | $0.033179 | $0.032867 | $323 | - |
| May-04 2024 | $0.032867 | $0.031397 | $0.033021 | $0.031566 | $5,893 | - |
| May-03 2024 | $0.031565 | $0.030507 | $0.031565 | $0.030923 | $1,196 | - |
| May-02 2024 | $0.030572 | $0.02991 | $0.030575 | $0.02991 | $1,323 | - |
| May-01 2024 | $0.029767 | $0.029373 | $0.029971 | $0.029959 | $629 | - |
| Apr-30 2024 | $0.029959 | $0.029824 | $0.034813 | $0.034377 | $8,966 | - |
| Apr-29 2024 | $0.034373 | $0.034354 | $0.035433 | $0.035433 | $744 | - |
| Apr-28 2024 | $0.035405 | $0.035123 | $0.035695 | $0.03517 | $1,224 | - |
| Apr-27 2024 | $0.035206 | $0.035176 | $0.035733 | $0.035733 | $369 | - |
| Apr-26 2024 | $0.035733 | $0.035733 | $0.036613 | $0.036411 | $1,481 | - |
| Apr-25 2024 | $0.036108 | $0.035955 | $0.036289 | $0.036164 | $280 | - |
| Apr-24 2024 | $0.036164 | $0.036164 | $0.038716 | $0.038716 | $1,801 | - |
| Apr-23 2024 | $0.038716 | $0.038716 | $0.039214 | $0.038954 | $224 | - |