Cap Mercado $2.26T
-9.1%
Volume 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.029959 | $0.029824 | $0.034813 | $0.034377 | $8,966 | - |
| Apr-29 2024 | $0.034373 | $0.034354 | $0.035433 | $0.035433 | $744 | - |
| Apr-28 2024 | $0.035405 | $0.035123 | $0.035695 | $0.03517 | $1,224 | - |
| Apr-27 2024 | $0.035206 | $0.035176 | $0.035733 | $0.035733 | $369 | - |
| Apr-26 2024 | $0.035733 | $0.035733 | $0.036613 | $0.036411 | $1,481 | - |
| Apr-25 2024 | $0.036108 | $0.035955 | $0.036289 | $0.036164 | $280 | - |
| Apr-24 2024 | $0.036164 | $0.036164 | $0.038716 | $0.038716 | $1,801 | - |
| Apr-23 2024 | $0.038716 | $0.038716 | $0.039214 | $0.038954 | $224 | - |
| Apr-22 2024 | $0.038954 | $0.037542 | $0.039278 | $0.037542 | $1,519 | - |
| Apr-21 2024 | $0.037537 | $0.035032 | $0.038047 | $0.035555 | $5,020 | - |
| Apr-20 2024 | $0.035555 | $0.032846 | $0.035555 | $0.033506 | $4,335 | - |
| Apr-19 2024 | $0.033506 | $0.031747 | $0.034995 | $0.034995 | $3,993 | - |
| Apr-18 2024 | $0.034995 | $0.03143 | $0.036323 | $0.032274 | $6,634 | - |
| Apr-17 2024 | $0.032274 | $0.031998 | $0.033912 | $0.033882 | $7,664 | - |
| Apr-16 2024 | $0.033882 | $0.033445 | $0.036096 | $0.036096 | $7,356 | - |