Market Cap $2.44T 3.54%
Volume 24h $170.77B -13.72%
BTC % 51.28% 0.54%
ETH % 15.11% -0.39%
Coins 26.678 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14201
Ethereum Vault
Ethereum Vault
14201
ETHVLT
 - - - 2.46%
30d -33.22%
60d -36.11%
90d -24.91%
Open $0.00240607
Low $0.00240607
High $0.00240607
 - - -
14202
Ethereum Vault Finance
Ethereum Vault Finance
14202
EVAULT
 - -0.46% -5.72% -22.76%
30d -57.11%
60d -
90d -
Open $0.00025083
Low $0.00024295
High $0.00025176
 - - -
14203
Ethereum Wrapped Filecoin
Ethereum Wrapped Filecoin
14203
EFIL
 - - - -0.15%
30d -3.34%
60d -18.04%
90d -37.66%
Open $5.296
Low $5.296
High $5.296
 - - -
14204
Ethereum Yield
Ethereum Yield
14204
ETHY
 - - - 0.65%
30d 6.97%
60d 11.74%
90d 49.78%
Open $1.9672
Low $1.9672
High $1.9672
 - - -
14205
Ethereum+ (Overnight)
Ethereum+ (Overnight)
14205
ETH+
 - - - -
30d -
60d -
90d 16.28%
Open $2,370.04
Low $2,370.04
High $2,370.04
 - - -
14206
EthereumBitcoin
EthereumBitcoin
14206
BTCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14207
EthereumFog
EthereumFog
14207
ETF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14208
EthereumMax
EthereumMax
14208
EMAX
 - - 3.84% -14.5%
30d -23.81%
60d -17.16%
90d -31.6%
Open -
Low -
High -
 $6.00 - -
14209
EthereumPay
EthereumPay
14209
EPAY
 - 0.97% -0.65% -2.71%
30d -20.42%
60d -54.5%
90d -88.11%
Open $0.000000999
Low $0.000000964
High $0.000000999
 - - -
14210
EthereumScrypt
EthereumScrypt
14210
ETHS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14211
EthereumX
EthereumX
14211
ETX
 - - 4016.08% 69056370.77%
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
Open $1,235.41
Low $1,235.41
High $50,850.51
 - - -
14212
EtherGem
EtherGem
14212
EGEM
 $0.000577 0.43% 3.19% -5.81%
30d 33.12%
60d 22.55%
90d -27%
Open $0.00048981
Low $0.00048981
High $0.00057822
 - - -
14213
EtherInc
EtherInc
14213
ETI
 - - - -
30d -26.72%
60d -29.47%
90d -29.16%
Open $0.00039314
Low $0.00039314
High $0.00039314
 - - -
14214
Etheriya
Etheriya
14214
RIYA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14215
Ethernaal
Ethernaal
14215
NAAL
 - - - -
30d -6.75%
60d -57.61%
90d -68.94%
Open $0.063927
Low $0.063927
High $0.063927
 - - -
14216
Ethernal
Ethernal
14216
ETHERNAL
 - -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.76
High $2,057.67
 - - -
14217
Ethernal Finance
Ethernal Finance
14217
ETHFIN
 - - - 0.28%
30d 0.48%
60d -22.17%
90d -23.21%
Open $0.000000663
Low $0.000000663
High $0.000000663
 - - -
14218
EtherNexus
EtherNexus
14218
ENXS
 - - - -0.71%
30d -40.96%
60d -52.76%
90d -83.25%
Open $0.000007415
Low $0.000007415
High $0.000007415
 - - -
14219
Etheroll
Etheroll
14219
DICE
 - -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.990
Low $7.965
High $12.95
 - - -
14220
EtherOrcs
EtherOrcs
14220
ZUG
 - 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
 - - -
14221
Etherpay
Etherpay
14221
ETHPY
 - - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.00014295
Low $0.00014295
High $0.00014295
 - - -
14222
EtherPOS
EtherPOS
14222
ETPOS
 $1.89 - 26.06% 18.15%
30d -9.92%
60d -76.31%
90d -85.48%
Open $1.5007
Low $1.3008
High $1.9015
 - - -
14223
Etherprint
Etherprint
14223
ETHP
 - - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
 - - -
14224
Etherrock#72
Etherrock#72
14224
PEBBLE
 - - - -
30d -
60d -
90d -
Open $0.00002666
Low $0.00002666
High $0.00002666
 - - -
14225
EtherSmart
EtherSmart
14225
ETM
 - - - 0.08%
30d -0.02%
60d -0.22%
90d -0.21%
Open $0.011377
Low $0.011377
High $0.011377
 - - -
14226
Ethersocial
Ethersocial
14226
ESN
 - - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
 - - -
14227
Ethersocks
Ethersocks
14227
SOX
 - - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
 - - -
14228
Ethersportcoin
Ethersportcoin
14228
ESC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14229
EtherSportz
EtherSportz
14229
ESZ
 - 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
 - - -
14230
Etherstones
Etherstones
14230
ETHS
 - - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
 - - -
14231
ETHFan Burn
ETHFan Burn
14231
$EFB
 - - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
 - - -
14232
Ethfinex Nectar Token
Ethfinex Nectar Token
14232
NEC
 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
 - - -
14233
ETHGAS
ETHGAS
14233
EGAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14234
Ethica
Ethica
14234
ETHICA
 - - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
 - - -
14235
ETHLINK Price Action Candlestick Set
ETHLINK Price Action Candlestick Set
14235
LINKETHPA
 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
 - - -
14236
Ethlinq Tech
Ethlinq Tech
14236
ETHLINQ
 - - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
 - - -
14237
Ethlyte Crypto
Ethlyte Crypto
14237
EtLyteT
 - - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
 - - -
14238
Ethos Project
Ethos Project
14238
ETHOS
 - - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
 - - -
14239
ETHP
ETHP
14239
ETHP
 - - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
 - - -
14240
ETHplode
ETHplode
14240
ETHPLO
 $0.000969 0.44% 3.6% -9.26%
30d 2.51%
60d 19.1%
90d 49.3%
Open $0.00093341
Low $0.00092869
High $0.00097249
 - - -
14241
ETHPlus
ETHPlus
14241
ETHP
 - - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.00099938
Low $0.00099938
High $0.00099938
 - - -
14242
ETHPoS (IOU)
ETHPoS (IOU)
14242
ETHS
 - - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $1,442.45
Low $1,442.45
High $1,442.45
 - - -
14243
EthScape
EthScape
14243
ESC
 - - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
 - - -
14244
ETHSNIPER
ETHSNIPER
14244
ETS
 - - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
 - - -
14245
ETHUP
ETHUP
14245
ETHUP
 - - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
 - - -
14246
ETHVault
ETHVault
14246
ETHVAULT
 - 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.000001488
Low $0.000001488
High $0.000001552
 - - -
14247
ETHW ID
ETHW ID
14247
EID
 - - - 0.31%
30d 25.37%
60d -14.3%
90d -68.74%
Open $0.00008382
Low $0.00008382
High $0.00008382
 - - -
14248
Eticket4
Eticket4
14248
ET4
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14249
ETNA Metabolism
ETNA Metabolism
14249
MTB
 - - - -0.02%
30d -10.66%
60d -22.38%
90d -13.34%
Open $0.000000183
Low $0.000000183
High $0.000000183
 - - -
14250
eToro Australian Dollar
eToro Australian Dollar
14250
AUDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.678 Coins Monitored - Page 285 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.