Market Cap $3.69T
1.87%
Volume 24h $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
Coins
32.374
+9
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
DUO Network Token
14201
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 14202 |
DUOLINGO AI
14202
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14203 |
Durham Inu
14203
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 14204 |
DUSD Network
14204
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
| 14205 |
DUSTY
14205
DUSTY
|
- | - | 11.88% | -5.43% |
30d
72.17%
60d
-10.51%
90d
144.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14206 |
Dutch Coin
14206
DUTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14207 |
DUX
14207
DUX
|
- | - | - | -0.02% |
30d
-90.21%
60d
-87.69%
90d
-91.4%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 14208 |
DuxCoin
14208
DUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14209 |
DuxDoge
14209
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14210 |
Dwagon
14210
$Dwagon
|
- | - | - | -4.26% |
30d
-91.44%
60d
-93.89%
90d
-77.13%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
| 14211 |
Dwarfy
14211
$DWARFY
|
- | - | - | -9.19% |
30d
-8.24%
60d
-44.6%
90d
-61.19%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 14212 |
DWS
14212
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-72.09%
|
Open -
Low -
High $0.0003879
|
- - | - |
|
||
| 14213 |
DX Spot
14213
DXS
|
$0.00000903 | - | 0.84% | -1.12% |
30d
-4.3%
60d
-1.25%
90d
6.61%
|
Open $0.000008952
Low $0.000008952
High $0.000009027
|
- - | - |
|
||
| 14214 |
DXAI.app by Virtuals
14214
DXAI
|
$0.000087 | - | 23.63% | 9.74% |
30d
-44.61%
60d
-62.18%
90d
34.23%
|
Open $0.00007047
Low $0.00007047
High $0.00008712
|
- - | - |
|
||
| 14215 |
DXBPay
14215
DXB
|
- | - | - | -2.85% |
30d
6.9%
60d
7.44%
90d
-1.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 14216 |
dXIOT
14216
DXIOT
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
3.36%
90d
-37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
||
| 14217 |
DxSale Network
14217
SALE
|
- | - | - | - |
30d
-10.15%
60d
4.77%
90d
23.79%
|
Open $0.116285
Low $0.116285
High $0.116285
|
- - | - |
|
||
| 14218 |
DYAKON
14218
DYN
|
- | - | - | -0.12% |
30d
4.03%
60d
20.06%
90d
-16.45%
|
Open $0.00010405
Low $0.00010405
High $0.00010405
|
- - | - |
|
||
| 14219 |
Dycoin
14219
DYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14220 |
dYdX (wethDYDX)
14220
WETHDYDX
|
- | - | - | 2.87% |
30d
-49.28%
60d
-49.28%
90d
-49.28%
|
Open $0.286763
Low $0.286763
High $0.286763
|
- - | - |
|
||
| 14221 |
Dymension (IOU)
14221
DYM
|
- | 0.63% | 12.26% | 17.56% |
30d
17.56%
60d
17.56%
90d
17.56%
|
Open $4.5920
Low $4.5566
High $22.97
|
- - | - |
|
||
| 14222 |
Dymmax
14222
DMMX
|
- | - | - | - |
30d
-9.23%
60d
2.8%
90d
93.74%
|
Open $0.014503
Low $0.014503
High $0.014503
|
- - | - |
|
||
| 14223 |
Dynamic
14223
DYNA
|
- | - | - | -2.55% |
30d
-15.3%
60d
-60.5%
90d
-70.26%
|
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
|
- - | - |
|
||
| 14224 |
Dynamic
14224
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
| 14225 |
Dynamic Crypto Index
14225
DCI
|
$9,288.52 | 0.22% | 1% | 0.28% |
30d
-6.35%
60d
-15.87%
90d
-4.6%
|
Open $9,271.04
Low $9,196.14
High $10,029.56
|
$2.27K 0 DCI | - |
|
||
| 14226 |
Dynamic Set Dollar
14226
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 14227 |
Dynamic Supply
14227
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
| 14228 |
Dynamic Supply Tracker
14228
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
| 14229 |
Dynamic Trading Rights
14229
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
| 14230 |
DynamicB
14230
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 14231 |
DynamicCoin
14231
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14232 |
Dynamite
14232
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
||
| 14233 |
Dynamix
14233
DYNA
|
- | - | 0.32% | -0.08% |
30d
2.62%
60d
0.52%
90d
32.35%
|
Open -
Low -
High -
|
$125.00 - | $208.40K |
|
||
| 14234 |
Dynasty Coin
14234
DNY
|
- | - | - | - |
30d
-49.59%
60d
-42.62%
90d
-45.24%
|
Open $0.608763
Low $0.608763
High $0.608763
|
- - | - |
|
||
| 14235 |
Dynasty Global Investments
14235
DYN
|
- | - | - | - |
30d
-
60d
-
90d
515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
||
| 14236 |
Dynasty Wars
14236
DWARS
|
- | - | - | - |
30d
-19.96%
60d
0.27%
90d
-31.24%
|
Open $0.040639
Low $0.040639
High $0.040639
|
- - | - |
|
||
| 14237 |
Dyncoin
14237
DYNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14238 |
Dynex GPU
14238
DYNEX
|
- | - | - | - |
30d
-27.12%
60d
-93.99%
90d
-93.99%
|
Open $0.011049
Low $0.011049
High $0.011049
|
- - | - |
|
||
| 14239 |
DYNO
14239
DYNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14240 |
DYOR
14240
DYOR
|
- | - | - | -0.01% |
30d
-6.35%
60d
-50.88%
90d
-50.88%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 14241 |
DYOR
14241
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14242 |
DYOR Coin / Find & Check
14242
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 14243 |
DYOR LABS
14243
DYOR
|
$0.001982 | - | 4.34% | 3.15% |
30d
-11.8%
60d
-34.49%
90d
-18.46%
|
Open $0.0018995
Low $0.0018995
High $0.00199458
|
- - | - |
|
||
| 14244 |
Dystem
14244
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 14245 |
Dystopia
14245
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 14246 |
DYZilla
14246
DYZILLA
|
- | - | - | - |
30d
1.14%
60d
1.48%
90d
2.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14247 |
DyzToken
14247
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
| 14248 |
DZA
14248
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
| 14249 |
DZCC
14249
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14250 |
DZD
14250
DZD
|
- | - | - | - |
30d
0.17%
60d
7.83%
90d
-5.98%
|
Open $1.5857
Low $1.5857
High $1.5857
|
- - | - |
|
32.374 Coins Monitored - Page
285 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.