Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
Doodieman
14201
DOODIE
|
- | - | - | 6.74% |
30d
-25.33%
60d
-96.26%
90d
-96.26%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 14202 |
Doogee.io
14202
DOOGEE
|
- | 0.71% | -0.87% | -0.22% |
30d
28.5%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14203 |
DOOiT Token
14203
DOO
|
- | - | - | 1.55% |
30d
-33.94%
60d
-26.74%
90d
-64.04%
|
Open $0.00019442
Low $0.00019442
High $0.00019442
|
- - | - |
|
||
| 14204 |
Doom Hero Dao
14204
DHD
|
- | - | -0.47% | -1.7% |
30d
-13.85%
60d
-21.99%
90d
-27.76%
|
Open $0.02826
Low $0.028126
High $0.02826
|
- - | - |
|
||
| 14205 |
Doom Hero Game
14205
DHG
|
- | - | -0.49% | -2.76% |
30d
-19.23%
60d
-38.56%
90d
-61.42%
|
Open $0.00002778
Low $0.00002764
High $0.00002778
|
- - | - |
|
||
| 14206 |
Doomer
14206
DOOM
|
- | -0.34% | 8.74% | 15.18% |
30d
-68.74%
60d
-68.74%
90d
-68.74%
|
Open $0.0000000439
Low $0.000000043
High $0.0000000439
|
- - | - |
|
||
| 14207 |
Doomer.ai
14207
DOOMER
|
- | - | - | 0.59% |
30d
-96.32%
60d
-87.85%
90d
-98.31%
|
Open $0.000000768
Low $0.000000768
High $0.000000768
|
- - | - |
|
||
| 14208 |
Doomers
14208
DOOMERS
|
- | - | - | -0.14% |
30d
-55.67%
60d
-58.08%
90d
-74.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 14209 |
Doont Buy
14209
DBUY
|
- | - | - | -1.29% |
30d
-2.93%
60d
-14.74%
90d
-19.76%
|
Open $0.00061295
Low $0.00061295
High $0.00061295
|
- - | - |
|
||
| 14210 |
DOOR
14210
DOOR
|
- | - | - | -4.83% |
30d
-24.33%
60d
-26.23%
90d
-30.57%
|
Open $0.00590237
Low $0.00590237
High $0.00590237
|
- - | - |
|
||
| 14211 |
DOOS TOKEN
14211
DOOS
|
- | - | - | 3.41% |
30d
-44.07%
60d
-43.01%
90d
0.11%
|
Open $0.00018824
Low $0.00018824
High $0.00018824
|
- - | - |
|
||
| 14212 |
Dope Wars Paper
14212
PAPER
|
$0.003252 | - | -1.06% | -20.27% |
30d
-6.97%
60d
-52.04%
90d
-48.75%
|
Open $0.00328741
Low $0.00325244
High $0.00329028
|
- - | - |
|
||
| 14213 |
DopeCoin
14213
DOPE
|
$0.004075 | -0.03% | 2.6% | 1.72% |
30d
11.58%
60d
-1.99%
90d
6.98%
|
Open $0.00393417
Low $0.00393417
High $0.00407892
|
- - | - |
|
||
| 14214 |
DopeWarz
14214
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30d
-98.05%
60d
-99.11%
90d
-97.97%
|
Open $0.00003495
Low $0.00002671
High $0.00003495
|
- - | - |
|
||
| 14215 |
Dopple Finance (New)
14215
DOPX
|
- | - | - | -4.63% |
30d
-36.76%
60d
-38.13%
90d
-51.93%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 14216 |
Dopple Finance (Old)
14216
DOP
|
- | 0.15% | -1% | -1.14% |
30d
-0.4%
60d
0.17%
90d
-12.88%
|
Open $0.025729
Low $0.025469
High $0.025729
|
- - | - |
|
||
| 14217 |
Dora Factory
14217
DORA
|
$0.078388 | - | - | 0.01% |
30d
-35.96%
60d
-95.43%
90d
28.29%
|
Open $2.2083
Low $2.2078
High $2.2090
|
$691.03K - | $42.12M |
|
||
| 14218 |
Dora Factory (new)
14218
DORA
|
$0.078355 | -0.16% | -4.03% | -12.22% |
30d
-35.69%
60d
-49.46%
90d
-46.52%
|
Open $0.082164
Low $0.078125
High $0.08284
|
$723.59K 9.23M DORA | $42.10M |
|
||
| 14219 |
Dorado
14219
DOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14220 |
Doraemon
14220
DORMON
|
- | - | - | -0.15% |
30d
-31.9%
60d
-64.26%
90d
-64.26%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 14221 |
DoraemonInu
14221
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30d
-78.85%
60d
-49.6%
90d
-49.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14222 |
Doraemoon
14222
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d
-
60d
-
90d
-
|
Open $0.00032737
Low $0.00030056
High $0.00032737
|
- - | - |
|
||
| 14223 |
Doren
14223
DRE
|
- | - | - | 0.03% |
30d
-99.85%
60d
-99.94%
90d
-99.94%
|
Open $0.00003
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 14224 |
DORK LORD
14224
DORKL
|
- | - | - | - |
30d
34.65%
60d
74.6%
90d
53.29%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 14225 |
Dork Lord
14225
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 14226 |
DorkVader
14226
DORKVADER
|
$0.000523 | - | - | 6.51% |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 14227 |
Dosa
14227
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 14228 |
Doshi
14228
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14229 |
Dot Arcade
14229
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 14230 |
Dot Names
14230
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 14231 |
Dot-Matrix
14231
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 14232 |
Dota Finance
14232
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 14233 |
DotBased
14233
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 14234 |
Dotcoin
14234
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14235 |
DOTDOWN
14235
DOTDOWN
|
- | - | - | - |
30d
16.64%
60d
7.39%
90d
26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
||
| 14236 |
Dotlab
14236
DTL
|
- | - | - | 0.55% |
30d
-46.14%
60d
-61.63%
90d
-79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
||
| 14237 |
DotOracle
14237
DTO
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00580594
Low $0.00580594
High $0.00580594
|
- - | - |
|
||
| 14238 |
Dotori
14238
DTR
|
- | - | - | -0.22% |
30d
-30.16%
60d
-47.28%
90d
-33.3%
|
Open $0.030044
Low $0.030044
High $0.030044
|
- - | - |
|
||
| 14239 |
DOTUP
14239
DOTUP
|
- | - | - | - |
30d
-20.44%
60d
-34.33%
90d
-54.52%
|
Open $0.096004
Low $0.096004
High $0.096004
|
- - | - |
|
||
| 14240 |
Double Bubble
14240
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d
-
60d
-
90d
-
|
Open $0.000000684
Low $0.000000586
High $0.000000684
|
- - | - |
|
||
| 14241 |
Double Swap Token
14241
DST
|
- | - | - | - |
30d
-99.67%
60d
-99.69%
90d
-99.67%
|
Open $11.48
Low $11.48
High $11.48
|
- - | - |
|
||
| 14242 |
DoubleDice
14242
DODI
|
- | - | - | - |
30d
130.6%
60d
153.2%
90d
-6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
||
| 14243 |
Doubloon
14243
DBL
|
$0.000123 | - | - | 1.46% |
30d
2.71%
60d
0.59%
90d
-70.31%
|
Open $0.00012338
Low $0.00012338
High $0.00012338
|
- - | - |
|
||
| 14244 |
Dough
14244
DOUGH
|
- | - | - | -2.22% |
30d
-10.43%
60d
-12.84%
90d
-36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 14245 |
DoveSwap Finance
14245
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 14246 |
DowCoin
14246
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 14247 |
Doxed
14247
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 14248 |
Doxxed
14248
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 14249 |
Doxxed Santa
14249
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 14250 |
DoYourTip
14250
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
28.260 Coins Monitored - Page
285 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.