Market Cap $3.68T 2.69%
Volume 24h $294.70B 32.74%
BTC % 60.06% -0.56%
ETH % 9.12% 3.18%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14201
DYOR LABS
DYOR LABS
14201
DYOR
$0.001988 - 5.94% 4.05%
30d -10%
60d -34.29%
90d -18.2%
Open $0.00187273
Low $0.00187273
High $0.00199458
- - -
14202
DYOR Token
DYOR Token
14202
DYOR
$0.00000215 - 1.29% 1.33%
30d 0.44%
60d -0.84%
90d 10.84%
Open $0.000002121
Low $0.000002121
High $0.000002148
- - -
14203
Dystem
Dystem
14203
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14204
Dystopia
Dystopia
14204
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14205
DYZilla
DYZilla
14205
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14206
DyzToken
DyzToken
14206
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14207
DZA
DZA
14207
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14208
DZCC
DZCC
14208
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14209
DZD
DZD
14209
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14210
E Sperm
E Sperm
14210
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14211
e-Chat
e-Chat
14211
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14212 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14213 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14214
E-leven
E-leven
14214
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14215 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14216
E$P Project
E$P Project
14216
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14217
E1337
E1337
14217
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14218
EA Coin
EA Coin
14218
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14219
EA Token
EA Token
14219
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14220
EAC
EAC
14220
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14221
EADX Token
EADX Token
14221
EDX
$0.000599 - 7.56% -9.82%
30d -16.85%
60d -40.81%
90d -54.76%
Open $0.00055692
Low $0.00055692
High $0.00060885
- - -
14222
EAGLE INU
EAGLE INU
14222
EAGLE
- - 0.87% 1.58%
30d 1.7%
60d 0.67%
90d 11.72%
Open -
Low -
High -
- - -
14223 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14224
Eagle Token
Eagle Token
14224
EAGLE
$0.0000000090 - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14225
Eagle Vision
Eagle Vision
14225
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14226
eaglecoin
eaglecoin
14226
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14227
EagleCoin
EagleCoin
14227
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14228
EagleCoin
EagleCoin
14228
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14229
EagleX
EagleX
14229
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14230
EagonSwap Token
EagonSwap Token
14230
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
14231
EagsCoin
EagsCoin
14231
EAGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14232
earl
earl
14232
EARL
$0.000104 - 5.03% -3.37%
30d 54.95%
60d -47.98%
90d 119.54%
Open $0.00009937
Low $0.00009937
High $0.00010437
- - -
14233
Early Bird
Early Bird
14233
EBIRD
- - - 3.44%
30d -2.2%
60d 8.34%
90d -4.24%
Open -
Low -
High -
- - -
14234
Early Risers
Early Risers
14234
EARLY
$0.000015 - - -3.73%
30d -2.8%
60d -7.36%
90d 42.71%
Open $0.00001528
Low $0.00001528
High $0.00001528
- - -
14235
Earn BTC
Earn BTC
14235
EBTC
- -4.48% 3.88% -6.95%
30d -81.59%
60d -81.59%
90d -81.59%
Open -
Low -
High -
- - -
14236
Earn Defi Coin
Earn Defi Coin
14236
EARNDC
- - - -
30d -60.29%
60d -60.02%
90d -74.26%
Open $1.1982
Low $1.1982
High $1.1982
- - -
14237
Earn Solana
Earn Solana
14237
ESOL
- - - -2.16%
30d 29.28%
60d -11%
90d -96.41%
Open -
Low -
High -
- - -
14238
Earnable
Earnable
14238
EARN
- 0.56% -2.9% 83.15%
30d 106.31%
60d 45.09%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14239
Earnable v2
Earnable v2
14239
EARN
- - - -0.25%
30d 117.05%
60d 54.13%
90d -29.29%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
14240
EarnableFi
EarnableFi
14240
EFI
- -0.49% -6.64% 8%
30d 8%
60d 8%
90d 8%
Open $0.000004849
Low $0.000003722
High $0.000005034
- - -
14241
Earnbase
Earnbase
14241
ENB
- - - -2.74%
30d -8.33%
60d -50.52%
90d -67.51%
Open $0.51319
Low $0.51319
High $0.51319
- - -
14242
EarnBet
EarnBet
14242
BET
- - - -
30d -
60d -
90d -
Open $0.00599588
Low $0.00599588
High $0.00599588
- - -
14243
EarnBUSD
EarnBUSD
14243
EBUSD
- - 12.82% -27.19%
30d -
60d -
90d -
Open $0.000001401
Low $0.000001401
High $0.000001441
- - -
14244
Earncraft
Earncraft
14244
PLOT
- - - -2.62%
30d -6.1%
60d 15.21%
90d 43.36%
Open $0.0003805
Low $0.0003805
High $0.0003805
- - -
14245
Earneo
Earneo
14245
SNPC
- - - -5.94%
30d -5.03%
60d -52.19%
90d -55.96%
Open $0.00191188
Low $0.00191188
High $0.00191188
- - -
14246
Earnfinex
Earnfinex
14246
EFX
- - - -0.46%
30d -3.82%
60d -88.84%
90d -86.52%
Open $0.01685
Low $0.01685
High $0.01685
- - -
14247
EarnGuild
EarnGuild
14247
EARN
- - - -
30d 7.24%
60d -4.43%
90d -4.85%
Open $0.00065138
Low $0.00065138
High $0.00065138
- - -
14248
EarnHub
EarnHub
14248
EHB
- - - -
30d -
60d -
90d -
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
14249
EarnX
EarnX
14249
EARNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14250
EarnX V2
EarnX V2
14250
EARNX
- - - -
30d 23.92%
60d 5.51%
90d 116.45%
Open $0.00098499
Low $0.00098499
High $0.00098499
- - -
32.370 Coins Monitored - Page 285 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.