Market Cap $3.69T 1.87%
Volume 24h $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
Coins 32.374 +9
Exchanges 885
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14201 - -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Open -
Low -
High $0.00332836
- - -
14202
DUOLINGO AI
DUOLINGO AI
14202
DUOLINGO AI
- - - 3.57%
30d -13.56%
60d -28.6%
90d -98.27%
Open -
Low -
High -
- - -
14203
Durham Inu
Durham Inu
14203
RBI
- - - 3.09%
30d -6.75%
60d 64.53%
90d -73.6%
Open $0.00004273
Low $0.00004273
High $0.00004273
- - -
14204
DUSD Network
DUSD Network
14204
DUSD
- 0.13% -1.79% -3.15%
30d -12.05%
60d -10.91%
90d -39.84%
Open $0.000008371
Low $0.000008221
High $0.000008371
- - -
14205
DUSTY
DUSTY
14205
DUSTY
- - 11.88% -5.43%
30d 72.17%
60d -10.51%
90d 144.56%
Open -
Low -
High -
- - -
14206
Dutch Coin
Dutch Coin
14206
DUTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14207
DUX
DUX
14207
DUX
- - - -0.02%
30d -90.21%
60d -87.69%
90d -91.4%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
14208
DuxCoin
DuxCoin
14208
DUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14209
DuxDoge
DuxDoge
14209
DDC
- 0.58% 8.07% -14.14%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14210
Dwagon
Dwagon
14210
$Dwagon
- - - -4.26%
30d -91.44%
60d -93.89%
90d -77.13%
Open $0.00001303
Low $0.00001303
High $0.00001303
- - -
14211
Dwarfy
Dwarfy
14211
$DWARFY
- - - -9.19%
30d -8.24%
60d -44.6%
90d -61.19%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
14212
DWS
DWS
14212
DWS
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -72.09%
Open -
Low -
High $0.0003879
- - -
14213
DX Spot
DX Spot
14213
DXS
$0.00000903 - 0.84% -1.12%
30d -4.3%
60d -1.25%
90d 6.61%
Open $0.000008952
Low $0.000008952
High $0.000009027
- - -
14214 $0.000087 - 23.63% 9.74%
30d -44.61%
60d -62.18%
90d 34.23%
Open $0.00007047
Low $0.00007047
High $0.00008712
- - -
14215
DXBPay
DXBPay
14215
DXB
- - - -2.85%
30d 6.9%
60d 7.44%
90d -1.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14216
dXIOT
dXIOT
14216
DXIOT
- - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
- - -
14217
DxSale Network
DxSale Network
14217
SALE
- - - -
30d -10.15%
60d 4.77%
90d 23.79%
Open $0.116285
Low $0.116285
High $0.116285
- - -
14218
DYAKON
DYAKON
14218
DYN
- - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
- - -
14219
Dycoin
Dycoin
14219
DYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14220
dYdX (wethDYDX)
dYdX (wethDYDX)
14220
WETHDYDX
- - - 2.87%
30d -49.28%
60d -49.28%
90d -49.28%
Open $0.286763
Low $0.286763
High $0.286763
- - -
14221 - 0.63% 12.26% 17.56%
30d 17.56%
60d 17.56%
90d 17.56%
Open $4.5920
Low $4.5566
High $22.97
- - -
14222
Dymmax
Dymmax
14222
DMMX
- - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
- - -
14223
Dynamic
Dynamic
14223
DYNA
- - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14224
Dynamic
Dynamic
14224
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14225 $9,288.52 0.22% 1% 0.28%
30d -6.35%
60d -15.87%
90d -4.6%
Open $9,271.04
Low $9,196.14
High $10,029.56
$2.27K 0 DCI -
14226
Dynamic Set Dollar
Dynamic Set Dollar
14226
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14227 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14228 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14229 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14230
DynamicB
DynamicB
14230
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14231
DynamicCoin
DynamicCoin
14231
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14232
Dynamite
Dynamite
14232
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14233
Dynamix
Dynamix
14233
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$125.00 - $208.40K
14234
Dynasty Coin
Dynasty Coin
14234
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14235 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14236
Dynasty Wars
Dynasty Wars
14236
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14237
Dyncoin
Dyncoin
14237
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14238
Dynex GPU
Dynex GPU
14238
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14239
DYNO
DYNO
14239
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14240
DYOR
DYOR
14240
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14241
DYOR
DYOR
14241
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14242 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14243
DYOR LABS
DYOR LABS
14243
DYOR
$0.001982 - 4.34% 3.15%
30d -11.8%
60d -34.49%
90d -18.46%
Open $0.0018995
Low $0.0018995
High $0.00199458
- - -
14244
Dystem
Dystem
14244
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14245
Dystopia
Dystopia
14245
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14246
DYZilla
DYZilla
14246
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14247
DyzToken
DyzToken
14247
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14248
DZA
DZA
14248
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14249
DZCC
DZCC
14249
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14250
DZD
DZD
14250
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
32.374 Coins Monitored - Page 285 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.