Market Cap $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Coins
32.374
+10
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
Dynamic
14201
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
| 14202 |
Dynamic Crypto Index
14202
DCI
|
$9,268.09 | - | -0.03% | -0.02% |
30d
-7.08%
60d
-17.04%
90d
-5.17%
|
Open $9,155.34
Low $9,155.34
High $10,029.56
|
- - | - |
|
||
| 14203 |
Dynamic Set Dollar
14203
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 14204 |
Dynamic Supply
14204
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
| 14205 |
Dynamic Supply Tracker
14205
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
| 14206 |
Dynamic Trading Rights
14206
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
| 14207 |
DynamicB
14207
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 14208 |
DynamicCoin
14208
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14209 |
Dynamite
14209
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
||
| 14210 |
Dynamix
14210
DYNA
|
- | - | 0.32% | -0.08% |
30d
2.62%
60d
0.52%
90d
32.35%
|
Open -
Low -
High -
|
$125.00 - | $208.40K |
|
||
| 14211 |
Dynasty Coin
14211
DNY
|
- | - | - | - |
30d
-49.59%
60d
-42.62%
90d
-45.24%
|
Open $0.608763
Low $0.608763
High $0.608763
|
- - | - |
|
||
| 14212 |
Dynasty Global Investments
14212
DYN
|
- | - | - | - |
30d
-
60d
-
90d
515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
||
| 14213 |
Dynasty Wars
14213
DWARS
|
- | - | - | - |
30d
-19.96%
60d
0.27%
90d
-31.24%
|
Open $0.040639
Low $0.040639
High $0.040639
|
- - | - |
|
||
| 14214 |
Dyncoin
14214
DYNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14215 |
Dynex GPU
14215
DYNEX
|
- | - | - | - |
30d
-27.12%
60d
-93.99%
90d
-93.99%
|
Open $0.011049
Low $0.011049
High $0.011049
|
- - | - |
|
||
| 14216 |
DYNO
14216
DYNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14217 |
DYOR
14217
DYOR
|
- | - | - | -0.01% |
30d
-6.35%
60d
-50.88%
90d
-50.88%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 14218 |
DYOR
14218
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14219 |
DYOR Coin / Find & Check
14219
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 14220 |
DYOR LABS
14220
DYOR
|
$0.001982 | - | 4.34% | 3.72% |
30d
-12.62%
60d
-34.49%
90d
-18.46%
|
Open $0.00187273
Low $0.00187273
High $0.00199458
|
- - | - |
|
||
| 14221 |
DYOR Token
14221
DYOR
|
$0.00000215 | - | 1.29% | 1.32% |
30d
0.44%
60d
-0.84%
90d
10.84%
|
Open $0.000002121
Low $0.000002121
High $0.000002148
|
- - | - |
|
||
| 14222 |
Dystem
14222
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 14223 |
Dystopia
14223
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 14224 |
DYZilla
14224
DYZILLA
|
- | - | - | - |
30d
1.14%
60d
1.48%
90d
2.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14225 |
DyzToken
14225
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
| 14226 |
DZA
14226
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
| 14227 |
DZCC
14227
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14228 |
DZD
14228
DZD
|
- | - | - | - |
30d
0.17%
60d
7.83%
90d
-5.98%
|
Open $1.5857
Low $1.5857
High $1.5857
|
- - | - |
|
||
| 14229 |
E Sperm
14229
SPERM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
25.86%
90d
-64.95%
|
Open -
Low -
High $0.0000031089
|
- - | - |
|
||
| 14230 |
e-Chat
14230
ECHT
|
- | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
- - | - |
|
||
| 14231 |
E-coin Finance (Old)
14231
ECOINFI
|
- | - | - | 0.86% |
30d
-11.09%
60d
-11.48%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14232 |
E-CurrencyCoin
14232
ECC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14233 |
E-leven
14233
ELV
|
- | - | - | 13.33% |
30d
-2.88%
60d
36.06%
90d
240.51%
|
Open $0.340015
Low $0.340015
High $0.340015
|
- - | - |
|
||
| 14234 |
e-Money EUR
14234
EEUR
|
$0.348522 | - | 3.1% | 12.46% |
30d
17.74%
60d
27.11%
90d
74.26%
|
Open $0.335318
Low $0.335318
High $0.349416
|
- - | - |
|
||
| 14235 |
E.C. Vitoria Fan Token
14235
VTRA
|
- | - | - | 9.94% |
30d
26.8%
60d
-11.56%
90d
-37.64%
|
Open $0.05193
Low $0.05193
High $0.05193
|
- - | - |
|
||
| 14236 |
E$P Project
14236
E$P
|
- | - | -33.33% | 99.99% |
30d
-75%
60d
-88.24%
90d
-77.78%
|
Open $0.000003001
Low $0.000001
High $0.000003001
|
- - | - |
|
||
| 14237 |
E1337
14237
E1337
|
- | - | - | -1.06% |
30d
-34.65%
60d
-43.14%
90d
-5.55%
|
Open $0.20945
Low $0.20945
High $0.20945
|
- - | - |
|
||
| 14238 |
EA Coin
14238
EAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14239 |
EA Token
14239
EATK
|
- | 3042712204.14% | 3042165770.03% | 3039516091.82% |
30d
3268084054.58%
60d
4559559327.19%
90d
4571158186.17%
|
Open $36,699.62
Low $36,699.62
High $36,699.62
|
- - | - |
|
||
| 14240 |
EAC
14240
EAC
|
- | - | - | -0.09% |
30d
-29.23%
60d
-7.91%
90d
-47.13%
|
Open $0.0010684
Low $0.0010684
High $0.0010684
|
- - | - |
|
||
| 14241 |
EADX Token
14241
EDX
|
$0.000599 | - | -1.61% | -9.82% |
30d
-16.85%
60d
-42.71%
90d
-51.26%
|
Open $0.00055692
Low $0.00055692
High $0.00060885
|
- - | - |
|
||
| 14242 |
EAGLE INU
14242
EAGLE
|
- | - | 0.87% | 1.58% |
30d
1.7%
60d
0.67%
90d
11.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14243 |
Eagle Mining Network
14243
EGON
|
- | - | - | -6.07% |
30d
-79.89%
60d
-87.78%
90d
-47.39%
|
Open $0.00479947
Low $0.00479947
High $0.00479947
|
- - | - |
|
||
| 14244 |
Eagle Token
14244
EAGLE
|
$0.0000000090 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14245 |
Eagle Vision
14245
EVI
|
- | 20.22% | -0.75% | -82.58% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High $0.000000008
|
- - | - |
|
||
| 14246 |
eaglecoin
14246
ELC
|
- | - | - | -49.99% |
30d
-50%
60d
-50%
90d
0.02%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 14247 |
EagleCoin
14247
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14248 |
EagleCoin
14248
EA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14249 |
EagleX
14249
EGX
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 14250 |
EagonSwap Token
14250
EAGON
|
- | - | - | 1.84% |
30d
-7.88%
60d
23.75%
90d
15.42%
|
Open $0.00023258
Low $0.00023258
High $0.00023258
|
- - | - |
|
32.374 Coins Monitored - Page
285 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.