Market Cap $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Coins 32.374 +10
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14201
Dynamic
Dynamic
14201
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14202 $9,268.09 - -0.03% -0.02%
30d -7.08%
60d -17.04%
90d -5.17%
Open $9,155.34
Low $9,155.34
High $10,029.56
- - -
14203
Dynamic Set Dollar
Dynamic Set Dollar
14203
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14204 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14205 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14206 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14207
DynamicB
DynamicB
14207
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14208
DynamicCoin
DynamicCoin
14208
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14209
Dynamite
Dynamite
14209
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14210
Dynamix
Dynamix
14210
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$125.00 - $208.40K
14211
Dynasty Coin
Dynasty Coin
14211
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14212 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14213
Dynasty Wars
Dynasty Wars
14213
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14214
Dyncoin
Dyncoin
14214
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14215
Dynex GPU
Dynex GPU
14215
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14216
DYNO
DYNO
14216
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14217
DYOR
DYOR
14217
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14218
DYOR
DYOR
14218
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14219 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14220
DYOR LABS
DYOR LABS
14220
DYOR
$0.001982 - 4.34% 3.72%
30d -12.62%
60d -34.49%
90d -18.46%
Open $0.00187273
Low $0.00187273
High $0.00199458
- - -
14221
DYOR Token
DYOR Token
14221
DYOR
$0.00000215 - 1.29% 1.32%
30d 0.44%
60d -0.84%
90d 10.84%
Open $0.000002121
Low $0.000002121
High $0.000002148
- - -
14222
Dystem
Dystem
14222
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14223
Dystopia
Dystopia
14223
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14224
DYZilla
DYZilla
14224
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14225
DyzToken
DyzToken
14225
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14226
DZA
DZA
14226
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14227
DZCC
DZCC
14227
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14228
DZD
DZD
14228
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14229
E Sperm
E Sperm
14229
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14230
e-Chat
e-Chat
14230
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14231 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14232 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14233
E-leven
E-leven
14233
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14234
e-Money EUR
e-Money EUR
14234
EEUR
$0.348522 - 3.1% 12.46%
30d 17.74%
60d 27.11%
90d 74.26%
Open $0.335318
Low $0.335318
High $0.349416
- - -
14235 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14236
E$P Project
E$P Project
14236
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14237
E1337
E1337
14237
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14238
EA Coin
EA Coin
14238
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14239
EA Token
EA Token
14239
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14240
EAC
EAC
14240
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14241
EADX Token
EADX Token
14241
EDX
$0.000599 - -1.61% -9.82%
30d -16.85%
60d -42.71%
90d -51.26%
Open $0.00055692
Low $0.00055692
High $0.00060885
- - -
14242
EAGLE INU
EAGLE INU
14242
EAGLE
- - 0.87% 1.58%
30d 1.7%
60d 0.67%
90d 11.72%
Open -
Low -
High -
- - -
14243 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14244
Eagle Token
Eagle Token
14244
EAGLE
$0.0000000090 - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14245
Eagle Vision
Eagle Vision
14245
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14246
eaglecoin
eaglecoin
14246
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14247
EagleCoin
EagleCoin
14247
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14248
EagleCoin
EagleCoin
14248
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14249
EagleX
EagleX
14249
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14250
EagonSwap Token
EagonSwap Token
14250
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
32.374 Coins Monitored - Page 285 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.