Market Cap $2.53T -0.85%
Volume 24h $95.09B -26.02%
BTC % 51.88% 0.55%
ETH % 14.58% -0.41%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14201
EMDX
EMDX
14201
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
14202 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
14203 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
14204
EMG SuperApp
EMG SuperApp
14204
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
14205
Eminence
Eminence
14205
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
14206
Eminent Token
Eminent Token
14206
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14207
EmiratesGoldCoin
EmiratesGoldCoin
14207
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14208
EmirateSwap
EmirateSwap
14208
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
14209 - - - -
30d -0.97%
60d -6.7%
90d -8.08%
Open $0.00014177
Low $0.00014177
High $0.00014177
- - -
14210
Emocoin
Emocoin
14210
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170008
Low $0.00170008
High $0.00170008
- - -
14211
EMOGI Network
EMOGI Network
14211
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
14212
EmotiCoin
EmotiCoin
14212
EMOTI
$0.000027 - -1.53% 3.01%
30d -38.94%
60d -38.94%
90d 105.45%
Open $0.00002754
Low $0.00002711
High $0.00002754
- - -
14213
EmotiCoin
EmotiCoin
14213
EMOTI
- -0.66% -11.79% -25.56%
30d 6990006.76%
60d 6990006.76%
90d 6990006.76%
Open $0.00004236
Low $0.00003725
High $0.00004269
- - -
14214
EMP Shares
EMP Shares
14214
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
14215
Emphy
Emphy
14215
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
14216 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
14217 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
14218
Empleos
Empleos
14218
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14219 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
14220
EmporiumCoin
EmporiumCoin
14220
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14221
Empow
Empow
14221
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14222
Empowr Coin
Empowr Coin
14222
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14223 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14224
Empyrean
Empyrean
14224
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14225
Emrals
Emrals
14225
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14226
eMusic
eMusic
14226
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14227
EMX
EMX
14227
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14228
En-Tan-Mo
En-Tan-Mo
14228
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14229 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14230
EnCore
EnCore
14230
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14231
Encores Token
Encores Token
14231
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14232
Encrybit
Encrybit
14232
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14233
EncrypGen
EncrypGen
14233
DNA
$0.003033 - -0.16% 1.08%
30d -36.14%
60d -48.76%
90d -53.51%
Open $0.00303825
Low $0.00303173
High $0.00303881
- - -
14234
Encrypter
Encrypter
14234
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14235
Encryption AI
Encryption AI
14235
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14236 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14237 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14238
Encyclopedia wTa
Encyclopedia wTa
14238
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14239
EndChain
EndChain
14239
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14240
Endgame Token
Endgame Token
14240
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
14241 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
14242
ENDO
ENDO
14242
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14243 - - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Open $0.00012513
Low $0.00012513
High $0.00012513
- - -
14244
Endorsit
Endorsit
14244
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.000003689
- - -
14245
EneCoin
EneCoin
14245
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14246
Enedex
Enedex
14246
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14247
ENEFTIVERSE
ENEFTIVERSE
14247
EVR
$0.000206 -0.05% -0.67% 4.67%
30d -6.79%
60d -50.42%
90d 312.22%
Open $0.00020391
Low $0.00020391
High $0.00021464
$0 1.00 EVR -
14248
Energi Dollar
Energi Dollar
14248
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14249
Energi Token
Energi Token
14249
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14250
ENERGY
ENERGY
14250
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27.195 Coins Monitored - Page 285 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.