Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14201
Dragonbit
Dragonbit
14201
DRGB
- - - 3.86%
30d 31.33%
60d 15.43%
90d -38.77%
Open $0.00002883
Low $0.00002883
High $0.00002883
- - -
14202
DragonBite
DragonBite
14202
BITE
- - - -0.31%
30d 18.28%
60d 18.28%
90d 14.56%
Open $0.00048877
Low $0.00048877
High $0.00048877
- - -
14203
DragonBnB.co
DragonBnB.co
14203
BNBDRAGON
- - - -
30d 33.38%
60d 48.69%
90d -46.23%
Open $0.00119972
Low $0.00119972
High $0.00119972
- - -
14204
DragonCoin
DragonCoin
14204
DRAGON
- - 44.13% 53.27%
30d 54.71%
60d 25.09%
90d 33.53%
Open -
Low -
High -
- - -
14205
DragonFarm Finance
DragonFarm Finance
14205
DRAGONFI
- 1.86% -3.41% -9.13%
30d 17.97%
60d 22.59%
90d 26.13%
Open -
Low -
High $0.00157207
- - -
14206
Dragonglass
Dragonglass
14206
DGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14207
DragonGROK
DragonGROK
14207
DRAGONGROK
- - - -
30d -5.02%
60d -8.16%
90d 8.44%
Open -
Low -
High -
- - -
14208
DragonKing
DragonKing
14208
DRAGONKING
$0.0000000070 - 5.78% 10.23%
30d -14.39%
60d -16.47%
90d -13.42%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
14209 - - - -0.13%
30d -1.95%
60d -99.82%
90d -99.82%
Open $0.042553
Low $0.042553
High $0.042553
- - -
14210
DragonMaster
DragonMaster
14210
TOTEM
$0.000529 - -1.89% 8.54%
30d 4.5%
60d 19.53%
90d 102.2%
Open $0.00053501
Low $0.00052257
High $0.0005478
- - -
14211
DragonMoon
DragonMoon
14211
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14212
Dragonmusk
Dragonmusk
14212
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
14213
Dragonrace
Dragonrace
14213
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
14214
DragonSb
DragonSb
14214
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
14215
DragonSea
DragonSea
14215
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
14216
DragonsGameFi
DragonsGameFi
14216
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
14217
DragonSphere
DragonSphere
14217
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14218
DragonVein
DragonVein
14218
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
14219
DRAGU
DRAGU
14219
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
14220
Dragy
Dragy
14220
DRAGY
- - - 3%
30d -32.52%
60d -41.65%
90d -50.43%
Open $0.000001401
Low $0.000001401
High $0.000001401
- - -
14221
Drake
Drake
14221
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
14222 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
14223
Draken
Draken
14223
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
14224
Drakey
Drakey
14224
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14225
DRAM
DRAM
14225
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
14226 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14227 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
14228 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
14229
dRAY
dRAY
14229
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
14230
DRC mobility
DRC mobility
14230
DRCM
- - - -82.34%
30d -98.16%
60d -98.52%
90d -99.13%
Open $0.000005405
Low $0.000005405
High $0.000005405
- - -
14231
Dream
Dream
14231
DREAM
$0.046016 - - -9.69%
30d -32.15%
60d -29.95%
90d -26.14%
Open $0.046016
Low $0.046016
High $0.046016
- - -
14232
Dream Ai
Dream Ai
14232
DRM
- 0.05% -0.74% -2.86%
30d -79.75%
60d -90.29%
90d -90.29%
Open $0.00026307
Low $0.00026032
High $0.00026335
- - -
14233
Dream Soccer
Dream Soccer
14233
DSOCCER
- - - 0.48%
30d 1.78%
60d -70.59%
90d -93.68%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
14234
Dream8Coin
Dream8Coin
14234
DRM8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14235
DreamDAO
DreamDAO
14235
DREAM
- - - 0.04%
30d -55.27%
60d -77.84%
90d -83.82%
Open $2.3546
Low $2.3546
High $2.3546
- - -
14236
DreamN
DreamN
14236
$DREAMN
- - - -0.75%
30d -31.1%
60d -58.27%
90d -65.93%
Open $0.027271
Low $0.027271
High $0.027271
- - -
14237
DreamPad Capital
DreamPad Capital
14237
DREAMPAD
- - - 0.58%
30d -15.55%
60d -50.55%
90d -24.9%
Open $0.000002135
Low $0.000002135
High $0.000002135
- - -
14238
Dreamr
Dreamr
14238
DMR
- - - -
30d -
60d -
90d -
Open $0.00044535
Low $0.00044535
High $0.00044535
- - -
14239
Dreamscape
Dreamscape
14239
DSC
- - - 0.24%
30d -23.22%
60d 214.71%
90d 203.68%
Open $0.062419
Low $0.062419
High $0.062419
- - -
14240
DreamTeam Token
DreamTeam Token
14240
DREAM
- 0.01% -0.17% -2.3%
30d -
60d -
90d -
Open $0.013189
Low $0.013162
High $0.013241
- - -
14241
Dreamverse
Dreamverse
14241
DV
- - - 0.02%
30d -94.64%
60d -99.21%
90d -99.17%
Open $0.000008476
Low $0.000008476
High $0.000008476
- - -
14242 - - - -
30d -0.36%
60d -2.16%
90d -2.27%
Open $0.00001946
Low $0.00001946
High $0.00001946
- - -
14243
Drift Zone
Drift Zone
14243
DT
- - - 0.01%
30d -19.69%
60d -77.52%
90d -82.76%
Open $0.0000391
Low $0.0000391
High $0.0000391
- - -
14244
DriftDelivery.CC
DriftDelivery.CC
14244
DRIFT
- - - -8.78%
30d -23.75%
60d -33.56%
90d -53.15%
Open $0.00008614
Low $0.00008614
High $0.00008614
- - -
14245
Driipa
Driipa
14245
DRP
- - 2.03% 2.44%
30d -28.76%
60d -32.93%
90d -73.2%
Open $0.00012219
Low $0.00012219
High $0.00012467
- - -
14246
DrinkChain
DrinkChain
14246
DRINK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14247
Dripto
Dripto
14247
DRYP
- - - 0.12%
30d -78.49%
60d -82.43%
90d -86.09%
Open $0.00034701
Low $0.00034701
High $0.00034701
- - -
14248
Drive Crypto
Drive Crypto
14248
DRIVECRYPTO
- - - 0.02%
30d -0.03%
60d -50.72%
90d -89.3%
Open $0.00041024
Low $0.00041024
High $0.00041024
- - -
14249
DRIVENx
DRIVENx
14249
DVX
- - - -3.15%
30d -17.89%
60d -31.61%
90d -46.59%
Open $0.00170866
Low $0.00170866
High $0.00170866
- - -
14250
DRIVEZ
DRIVEZ
14250
DRIV
- - - -0.04%
30d -15.77%
60d -16.62%
90d -18.07%
Open $0.00025642
Low $0.00025642
High $0.00025642
- - -
32.484 Coins Monitored - Page 285 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.