| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
14201
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d -
60d -
90d -
|
Open $0.000910
Low $0.000888
High $0.000979
|
-
- |
- |
|
|
| 14202 |
14202
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d 18.05%
60d 25.56%
90d 23.8%
|
Open -
Low -
High $0.210899
|
-
- |
- |
|
|
| 14203 |
14203
NEBULA
|
- | - | - | -1.35% |
30d -11.65%
60d -2.87%
90d -18.05%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
-
- |
- |
|
|
| 14204 |
14204
NDLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14205 |
14205
NEEO
|
- | -0.01% | 0.1% | 93704.25% |
30d -
60d -
90d -
|
Open $15.00
Low $15.00
High $15.03
|
-
- |
- |
|
|
| 14206 |
14206
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d -85.47%
60d -85.47%
90d -85.47%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14207 |
14207
NEET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14208 |
14208
NEF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14209 |
14209
NFT
|
$0.000697 | -0.1% | 0.15% | -14.3% |
30d -33.53%
60d -36.86%
90d -37.93%
|
Open $0.000696
Low $0.000696
High $0.000697
|
-
- |
- |
|
|
| 14210 |
14210
NRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14211 |
14211
NEKOS
|
- | -7.47% | 49.93% | -82.5% |
30d 160.31%
60d -52.87%
90d -76.76%
|
Open -
Low -
High -
|
$688.10K
- |
- |
|
|
| 14212 |
14212
NMS
|
$0.001429 | 0.32% | 0.23% | -8.93% |
30d -29.26%
60d -63.68%
90d -74.62%
|
Open $0.001426
Low $0.001399
High $0.001429
|
-
- |
- |
|
|
| 14213 |
14213
NMS
|
$0.00000035 | - | - | 4.36% |
30d -26.94%
60d -55.41%
90d -68.79%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
-
- |
- |
|
|
| 14214 |
14214
NEOG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14215 |
14215
NNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14216 |
14216
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d -2.86%
60d 21.36%
90d 26.39%
|
Open -
Low -
High $0.364309
|
-
- |
- |
|
|
| 14217 |
14217
NEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14218 |
14218
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d -98.79%
60d -98.79%
90d -98.79%
|
Open $0.001395
Low $0.000514
High $0.001545
|
-
- |
- |
|
|
| 14219 |
14219
NEOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14220 |
14220
NTRC
|
- | 0.78% | 26.64% | -39.36% |
30d -
60d -
90d -
|
Open $3.8690
Low $3.6641
High $4.8791
|
-
- |
- |
|
|
| 14221 |
14221
NEOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14222 |
14222
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d -86%
60d -86%
90d -86%
|
Open $0.000076
Low $0.000070
High $0.000077
|
-
- |
- |
|
|
| 14223 |
14223
NTCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14224 |
14224
NRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14225 |
14225
NER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14226 |
14226
NBIT
|
$0.001796 | - | - | - |
30d -
60d -
90d -
|
Open $0.001758
Low $0.001758
High $0.001796
|
$0
- |
- |
|
|
| 14227 |
14227
NFLX-BTX
|
$189.12 | -0.85% | -0.9% | 3.76% |
30d -4.04%
60d -50.37%
90d -52.19%
|
Open $190.84
Low $189.12
High $190.84
|
-
- |
- |
|
|
| 14228 |
14228
NFLX
|
$189.90 | 0.1% | 3.12% | 8.91% |
30d -9.62%
60d -46.85%
90d -46.85%
|
Open $189.90
Low $189.90
High $189.90
|
-
- |
- |
|
|
| 14229 |
14229
NTK
|
$0.00000577 | -93.95% | -94.4% | -93.82% |
30d -95.48%
60d -69.97%
90d -95.55%
|
Open $0.000103
Low $0.00000577
High $0.000103
|
-
- |
- |
|
|
| 14230 |
14230
OUT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14231 |
14231
NTWK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14232 |
14232
NETC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14233 |
14233
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30d -
60d -
90d -
|
Open $0.003702
Low $0.003701
High $0.004202
|
-
- |
- |
|
|
| 14234 |
14234
NEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14235 |
14235
NRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14236 |
14236
NRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14237 |
14237
NRM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14238 |
14238
NUSD
|
- | 0.12% | -0.95% | - |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
-
- |
- |
|
|
| 14239 |
14239
USD-N
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14240 |
14240
NTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14241 |
14241
NDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14242 |
14242
NVL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14243 |
14243
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d -
60d -
90d -
|
Open $47.98
Low $47.76
High $48.18
|
-
- |
- |
|
|
| 14244 |
14244
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d -
60d -
90d -
|
Open $0.018013
Low $0.014818
High $0.018013
|
-
- |
- |
|
|
| 14245 |
14245
NEOM
|
$15.47 | - | - | 6.5% |
30d -37.45%
60d -49.78%
90d -55.2%
|
Open $15.47
Low $15.47
High $15.47
|
-
- |
- |
|
|
| 14246 |
14246
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d -62.26%
60d -60.67%
90d -60.67%
|
Open $0.165595
Low $0.165595
High $0.166631
|
-
- |
- |
|
|
| 14247 |
14247
NPW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14248 |
14248
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
|
Open $2,129,807.47
Low $2,129,807.47
High $2,129,807.47
|
-
- |
- |
|
|
| 14249 |
14249
NYR
|
$0.00000034 | 0.32% | 0.23% | -9.87% |
30d -44.63%
60d -53.92%
90d -46.04%
|
Open $0.00000034
Low $0.00000034
High $0.00000034
|
-
- |
- |
|
|
| 14250 |
14250
NYT
|
- | 0.5% | 0.65% | -10.08% |
30d -14.34%
60d -9.78%
90d -53.1%
|
Open $0.001647
Low $0.001647
High $0.001665
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.