Market Cap $2.32T
-5.44%
Volume 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Coins
26.904
+21
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-14 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-13 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-12 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-11 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-10 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-09 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-08 2023 | $0.00004361 | $0.00004326 | $0.00004654 | $0.00004393 | $2,204 | - |
Oct-07 2023 | $0.00004392 | $0.00004392 | $0.00004499 | $0.00004499 | $2 | - |
Oct-06 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-05 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-04 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-03 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-02 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-01 2023 | $0.00004503 | $0.00004408 | $0.00004546 | $0.00004546 | $83 | - |