Рыночная кепка $2.48T
1.39%
Объем 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-14 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-13 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-12 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-11 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-10 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-09 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-08 2023 | $0.00004361 | $0.00004326 | $0.00004654 | $0.00004393 | $2,204 | - |
Oct-07 2023 | $0.00004392 | $0.00004392 | $0.00004499 | $0.00004499 | $2 | - |
Oct-06 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-05 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-04 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-03 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-02 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-01 2023 | $0.00004503 | $0.00004408 | $0.00004546 | $0.00004546 | $83 | - |