Market Cap $2.36T
-1.89%
Volume 24h $194.31B
-15.06%
BTC % 51.05%
-0.74%
ETH % 15.19%
-0.39%
Coins
26.661
+25
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
Jan-08 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
Jan-07 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
Jan-06 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
Jan-05 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
Jan-04 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
Jan-03 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
Jan-02 2022 | $0.0000029916 | $0.0000029916 | $0.0000029987 | $0.0000029987 | - | - |
Jan-01 2022 | $0.0000029987 | $0.0000029114 | $0.0000030032 | $0.0000029216 | $47 | - |
Dec-31 2021 | $0.0000029216 | $0.0000028905 | $0.0000031637 | $0.0000029774 | $45 | - |
Dec-30 2021 | $0.0000029752 | $0.0000029339 | $0.0000030361 | $0.0000029585 | - | - |
Dec-29 2021 | $0.0000029554 | $0.0000029532 | $0.000003111 | $0.0000030808 | - | - |
Dec-28 2021 | $0.0000030894 | $0.0000030541 | $0.0000032447 | $0.0000032435 | - | - |
Dec-27 2021 | $0.0000032477 | $0.0000031293 | $0.0000032841 | $0.000003144 | - | - |
Dec-26 2021 | $0.0000031484 | $0.0000030994 | $0.0000031628 | $0.0000031548 | - | - |