시가총액 $2.34T
-3.88%
볼륨 24시간 $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
코인
26.899
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-08 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-07 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-06 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-05 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-04 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-03 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-02 2022 | $0.0000029916 | $0.0000029916 | $0.0000029987 | $0.0000029987 | - | - |
| Jan-01 2022 | $0.0000029987 | $0.0000029114 | $0.0000030032 | $0.0000029216 | $47 | - |
| Dec-31 2021 | $0.0000029216 | $0.0000028905 | $0.0000031637 | $0.0000029774 | $45 | - |
| Dec-30 2021 | $0.0000029752 | $0.0000029339 | $0.0000030361 | $0.0000029585 | - | - |
| Dec-29 2021 | $0.0000029554 | $0.0000029532 | $0.000003111 | $0.0000030808 | - | - |
| Dec-28 2021 | $0.0000030894 | $0.0000030541 | $0.0000032447 | $0.0000032435 | - | - |
| Dec-27 2021 | $0.0000032477 | $0.0000031293 | $0.0000032841 | $0.000003144 | - | - |
| Dec-26 2021 | $0.0000031484 | $0.0000030994 | $0.0000031628 | $0.0000031548 | - | - |