Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
56 Seconds ago
GimbutisCoin (USAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0076 | $1.0068 | $1.0076 | $1.0068 | - | - |
| Apr-28 2026 | $1.0068 | $1.0019 | $1.0068 | $1.0019 | - | - |
| Apr-27 2026 | $1.0019 | $1.0019 | $1.0060 | $1.0050 | - | - |
| Apr-26 2026 | $1.0050 | $1.0050 | $1.0084 | $1.0084 | - | - |
| Apr-25 2026 | $1.0084 | $1.0079 | $1.0084 | $1.0079 | - | - |
| Apr-24 2026 | $1.0079 | $1.0079 | $1.0079 | $1.0079 | - | - |
| Apr-23 2026 | $1.0079 | $1.0071 | $1.0079 | $1.0071 | - | - |
| Apr-22 2026 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Apr-21 2026 | $1.0071 | $1.0064 | $1.0071 | $1.0064 | - | - |
| Apr-20 2026 | $1.0064 | $1.0057 | $1.0064 | $1.0057 | - | - |
| Apr-19 2026 | $1.0057 | $1.0051 | $1.0057 | $1.0051 | - | - |
| Apr-18 2026 | $1.0051 | $1.0026 | $1.0051 | $1.0026 | - | - |
| Apr-17 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-16 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-15 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |